Image of TADA
TADATa-da
$0.0002046
-7.08%
1D

Ta-da (TADA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0002202$0.0002202$0.0002002$0.0002046$51.06$51,209
Sep 12, 2026Sep 13, 2026$0.0002202$0.0002202$0.0002202$0.0002202$63.31$53,254
Sep 11, 2026Sep 12, 2026$0.0002197$0.0002216$0.0002191$0.0002202$63.29$53,236
Sep 10, 2026Sep 11, 2026$0.0002145$0.0002216$0.0002119$0.0002197$61.76$52,659
Sep 9, 2026Sep 10, 2026$0.0002205$0.0002235$0.0002145$0.0002145$90.93$53,185
Sep 8, 2026Sep 9, 2026$0.0002003$0.0002209$0.0001997$0.0002200$46.36$49,816
Sep 7, 2026Sep 8, 2026$0.0002040$0.0002042$0.0001940$0.0002003$133.24$48,266
Sep 6, 2026Sep 7, 2026$0.0001980$0.0002040$0.0001903$0.0002040$79.00$47,107
Sep 5, 2026Sep 6, 2026$0.0001932$0.0002012$0.0001927$0.0001980$28.42$47,441
Sep 4, 2026Sep 5, 2026$0.0001975$0.0001978$0.0001915$0.0001932$63.16$46,863
Sep 3, 2026Sep 4, 2026$0.0001782$0.0001975$0.0001775$0.0001975$100.40$45,274
Sep 2, 2026Sep 3, 2026$0.0001821$0.0001870$0.0001739$0.0001782$73.53$43,133
Sep 1, 2026Sep 2, 2026$0.0002014$0.0002014$0.0001813$0.0001821$108.98$45,999
Aug 31, 2026Sep 1, 2026$0.0002014$0.0002014$0.0002014$0.0002014$42.40$48,697
Aug 30, 2026Aug 31, 2026$0.0002013$0.0002040$0.0001998$0.0002014$53.14$48,722
Aug 29, 2026Aug 30, 2026$0.0001925$0.0002046$0.0001924$0.0002014$54.75$47,953
Aug 28, 2026Aug 29, 2026$0.0001854$0.0001996$0.0001854$0.0001925$27.85$46,551
Aug 27, 2026Aug 28, 2026$0.0001854$0.0001854$0.0001854$0.0001854$0.09567$44,845
Aug 26, 2026Aug 27, 2026$0.0001833$0.0001861$0.0001833$0.0001854$4.65$44,784
Aug 25, 2026Aug 26, 2026$0.0001833$0.0001833$0.0001833$0.0001833$109.48$44,337
Aug 24, 2026Aug 25, 2026$0.0001846$0.0001848$0.0001833$0.0001833$109.58$44,375
Aug 23, 2026Aug 24, 2026$0.0001858$0.0001860$0.0001805$0.0001848$99.21$44,264
Aug 22, 2026Aug 23, 2026$0.0001865$0.0001947$0.0001842$0.0001858$71.97$45,370
Aug 21, 2026Aug 22, 2026$0.0001735$0.0001873$0.0001735$0.0001865$67.25$43,348
Aug 20, 2026Aug 21, 2026$0.0001541$0.0001738$0.0001541$0.0001735$84.83$39,479
Aug 19, 2026Aug 20, 2026$0.0001541$0.0001541$0.0001541$0.0001541$0.9829$37,255
Aug 18, 2026Aug 19, 2026$0.0001541$0.0001541$0.0001541$0.0001541$0.9829$37,255
Aug 17, 2026Aug 18, 2026$0.0001534$0.0001541$0.0001531$0.0001541$0.9820$37,221
Aug 16, 2026Aug 17, 2026$0.0001590$0.0001590$0.0001534$0.0001534$1.37$37,383
Aug 15, 2026Aug 16, 2026$0.0001590$0.0001590$0.0001590$0.0001590$16.87$38,448
Aug 14, 2026Aug 15, 2026$0.0001590$0.0001590$0.0001590$0.0001590$16.87$38,448

Get a full overview of the Ta-da price history with our historical price data page. Access the entire Ta-da value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ta-da price, as well as historical TADA trading volume and market capitalization.

Track Ta-da's history in its entirety, ranging from the Ta-da starting price to the most recent TADA price data. Our TADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app