SysCoin SYS

$0.1480
Market Cap $ 79.424 MM (#113)
24h Volume $ 338.965 K
Chg. 24h: 1.70%
Algo. score 3.4/5  (#188)
Show Quick Stats

SysCoin investment performance statistics

Coin age (months)
47
Volatility 30d
45.39%
Volatility 7d
21.92%
All time high (USD)
$0.9200
% change from All time high (USD)
-83.92%
All time high (BTC)
0.00009450
% change from All time high (BTC)
-75.05%
CMGR($) 3mo
-24.72%
CAGR($) 3mo
-0.97% // Price range: $0.3472 - $0.1481
CMGR($) 6mo
-26.37%
CAGR($) 6mo
-0.97% // Price range: $0.9057 - $0.1443
CMGR($) 12mo
6.41%
CAGR($) 12mo
1.11% // Price range: $0.0685 - $0.1443
Cumulative Return
6,939.21%
Winning months
50.00% N/A
Max. drawdown in a day
-64.82% N/A
Max. growth in a day
50.18% N/A
Max. growth in a month
190.18% N/A

SysCoin historical returns on investment

Year 201620172018
Returns by year 1,840.03%8,450.31%-80.58%
Month 201620172018
Jan 14.09%5.05%-28.24%
Feb 710.26%7.79%30.79%
Mar 119.94%70.56%-56.86%
Apr 16.94%204.70%102.39%
May -46.18%80.80%-32.85%
Jun 40.80%70.66%-49.64%
Jul 2.27%-41.99%-17.72%
Aug 26.86%72.73%N/A
Sep -7.35%-22.41%N/A
Oct 2.09%34.23%N/A
Nov 11.40%14.77%N/A
Dec 2.10%168.64%N/A
Week 201620172018
Jan 1st - Jan 7th -10.18%-0.94%11.37%
Jan 8th - Jan 14th -6.18%15.72%-12.09%
Jan 15th - Jan 21st -21.56%-0.01%-1.20%
Jan 22nd - Jan 28th 59.86%18.80%-21.31%
Jan 29th - Feb 4th 36.56%21.34%8.51%
Feb 5th - Feb 11th -2.95%-1.14%26.23%
Feb 12th - Feb 18th 102.91%-12.20%-12.60%
Feb 19th - Feb 25th 48.25%9.95%6.36%
Feb 26th - Mar 3rd 29.11%-3.44%-17.10%
Mar 4th - Mar 10th 8.42%17.31%-27.52%
Mar 11th - Mar 17th 174.71%7.14%-4.48%
Mar 18th - Mar 24th -22.09%36.40%-19.56%
Mar 25th - Mar 31st -8.76%-0.20%-7.55%
Apr 1st - Apr 7th -12.56%38.56%22.50%
Apr 8th - Apr 14th -19.62%42.27%26.62%
Apr 15th - Apr 21st 3.21%51.71%14.36%
Apr 22nd - Apr 28th 26.06%21.07%2.51%
Apr 29th - May 5th -0.97%-2.78%-13.51%
May 6th - May 12th -4.49%25.98%6.47%
May 13th - May 19th -12.22%84.13%-15.23%
May 20th - May 26th -24.91%-22.61%-5.08%
May 27th - Jun 2nd 30.45%60.92%-3.22%
Jun 3rd - Jun 9th 1.89%-17.55%-27.44%
Jun 10th - Jun 16th 3.90%12.00%-6.76%
Jun 17th - Jun 23rd -15.83%-16.12%-17.06%
Jun 24th - Jun 30th 3.42%-12.56%12.90%
Jul 1st - Jul 7th -12.25%-44.53%-16.03%
Jul 8th - Jul 14th -0.72%33.64%-1.13%
Jul 15th - Jul 21st 8.34%-5.05%N/A
Jul 22nd - Jul 28th -11.47%27.00%N/A
Jul 29th - Aug 4th -12.08%-2.24%N/A
Aug 5th - Aug 11th 10.44%-12.83%N/A
Aug 12th - Aug 18th -7.50%12.96%N/A
Aug 19th - Aug 25th 1.52%60.74%N/A
Aug 26th - Sep 1st -2.51%49.13%N/A
Sep 2nd - Sep 8th 25.37%-44.87%N/A
Sep 9th - Sep 15th 6.71%-12.36%N/A
Sep 16th - Sep 22nd -9.60%23.40%N/A
Sep 23rd - Sep 29th -7.34%-4.25%N/A
Sep 30th - Oct 6th 5.88%0.28%N/A
Oct 7th - Oct 13th -6.65%32.03%N/A
Oct 14th - Oct 20th -3.92%30.31%N/A
Oct 21st - Oct 27th -1.13%-10.91%N/A
Oct 28th - Nov 3rd -5.20%23.91%N/A
Nov 4th - Nov 10th -4.60%-6.11%N/A
Nov 11th - Nov 17th 17.19%6.26%N/A
Nov 18th - Nov 24th -1.23%18.55%N/A
Nov 25th - Dec 1st -8.26%31.78%N/A
Dec 2nd - Dec 8th 12.87%24.80%N/A
Dec 9th - Dec 15th 24.37%46.71%N/A
Dec 16th - Dec 22nd -34.04%87.07%N/A
Dec 23rd - Dec 29th -10.22%N/AN/A

SysCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, July 15th 2018 $0.1426 $0.1434 $0.1426 $0.1434 $0
Sat, July 14th 2018 $0.1456 $0.1493 $0.1417 $0.1426 $450,999
Fri, July 13th 2018 $0.1490 $0.1508 $0.1420 $0.1446 $875,563
Thu, July 12th 2018 $0.1435 $0.1603 $0.1400 $0.1501 $1,767,506
Wed, July 11th 2018 $0.1486 $0.1519 $0.1410 $0.1467 $1,032,570
Tue, July 10th 2018 $0.1551 $0.1551 $0.1397 $0.1466 $1,478,345
Mon, July 9th 2018 $0.1643 $0.1670 $0.1593 $0.1647 $1,574,947
Sun, July 8th 2018 $0.1725 $0.1741 $0.1579 $0.1653 $3,495,278
Sat, July 7th 2018 $0.1818 $0.1821 $0.1686 $0.1738 $2,831,174
Fri, July 6th 2018 $0.1951 $0.1957 $0.1717 $0.1768 $4,087,481
Thu, July 5th 2018 $0.2216 $0.2252 $0.1871 $0.1929 $7,688,281
Wed, July 4th 2018 $0.3111 $0.3320 $0.2203 $0.2234 $28,495,559
Tue, July 3rd 2018 $0.1852 $1.04 $0.1838 $0.3084 $74,559,834
Mon, July 2nd 2018 $0.1828 $0.1952 $0.1757 $0.1882 $1,745,141
Sun, July 1st 2018 $0.1717 $0.1849 $0.1661 $0.1751 $1,189,849
Sat, June 30th 2018 $0.1771 $0.1822 $0.1668 $0.1729 $1,325,017
Fri, June 29th 2018 $0.1706 $0.1731 $0.1579 $0.1720 $1,227,693
Thu, June 28th 2018 $0.1670 $0.1721 $0.1569 $0.1615 $912,580
Wed, June 27th 2018 $0.1806 $0.1833 $0.1675 $0.1747 $1,223,198
Tue, June 26th 2018 $0.1848 $0.1861 $0.1708 $0.1791 $987,026
Mon, June 25th 2018 $0.1840 $0.1928 $0.1767 $0.1900 $1,176,823
Sun, June 24th 2018 $0.1939 $0.1943 $0.1724 $0.1811 $997,172
Sat, June 23rd 2018 $0.1988 $0.2084 $0.1895 $0.1942 $971,283
Fri, June 22nd 2018 $0.1976 $0.2012 $0.1763 $0.1951 $1,151,296
Thu, June 21st 2018 $0.2305 $0.2323 $0.2140 $0.2194 $1,147,078
Wed, June 20th 2018 $0.2435 $0.2454 $0.2241 $0.2319 $1,312,350
Tue, June 19th 2018 $0.2177 $0.2494 $0.2170 $0.2425 $2,538,347
Mon, June 18th 2018 $0.2286 $0.2304 $0.2129 $0.2169 $1,379,022
Sun, June 17th 2018 $0.2262 $0.2265 $0.2151 $0.2199 $812,941
Sat, June 16th 2018 $0.2340 $0.2340 $0.2166 $0.2278 $1,077,987

Basic questions that Angel Investors and Venture capital firms ask in their due diligence process

Note that these are only a limited amount of questions that we ask. A normal Angel Investor/VC due diligence process has significant more required information.

Does the company present its complete financial statements?
yes
Does the company give insights in its costs? How much it will spend a month (also known as the burn rate)?
no
Does the company give its financial/growth predictions / predictions for profit and growth?
no
Does the company explain its benefits opposed to their competitors (if any)?
yes
Does the company have / list strategic partnerships)?
no
Does the company present its sales plan / marketing plan / go to market strategy in any way?
yes
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1