Image of SYNTHS
SYNTHSSYNTHS
$0.0001598
-19.16%
1D

SYNTHS (SYNTHS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0002037$0.0002059$0.0001703$0.0001736$17,359$0.00
Oct 23, 2026Oct 24, 2026$0.0001506$0.0002037$0.0001356$0.0002037$13,553$0.00
Oct 22, 2026Oct 23, 2026$0.0002544$0.0002546$0.0001504$0.0001506$10,857$0.00
Oct 21, 2026Oct 22, 2026$0.0002338$0.0002893$0.0002024$0.0002545$24,890$0.00
Oct 20, 2026Oct 21, 2026$0.0002953$0.0002999$0.0002334$0.0002337$11,371$0.00

Get a full overview of the SYNTHS price history with our historical price data page. Access the entire SYNTHS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SYNTHS price, as well as historical SYNTHS trading volume and market capitalization.

Track SYNTHS's history in its entirety, ranging from the SYNTHS starting price to the most recent SYNTHS price data. Our SYNTHS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app