logo
Image of SNY
SNYSynthetify
$0.0₉1206
84.71%
1D

Synthetify (SNY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₁₀6529$0.0₁₀6529$0.0₁₀6529$0.0₁₀6529$0.09978$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀6529$0.0₁₀6530$0.0₁₀6529$0.0₁₀6529$0.09978$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀6472$0.0₁₀6530$0.0₁₀6472$0.0₁₀6529$0.02311$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀6556$0.0₁₀6557$0.0₁₀6472$0.0₁₀6472$0.04280$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀6500$0.0₁₀6557$0.0₁₀6463$0.0₁₀6557$0.03019$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀6476$0.0₁₀6532$0.0₁₀6476$0.0₁₀6499$6.21$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀6869$0.0₁₀6869$0.0₁₀5686$0.0₁₀6476$1.29$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀7674$0.0₁₀7674$0.0₁₀6869$0.0₁₀6869$0.2574$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀7300$0.0₁₀7674$0.0₁₀7229$0.0₁₀7674$0.8101$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀9272$0.0₁₀9272$0.0₁₀6695$0.0₁₀7299$0.7195$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀9272$0.0₁₀9272$0.0₁₀9272$0.0₁₀9272$0.002737$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀9272$0.0₁₀9273$0.0₁₀9272$0.0₁₀9272$0.002737$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀9112$0.0₁₀9331$0.0₁₀9112$0.0₁₀9272$0.002526$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀9112$0.0₁₀9112$0.0₁₀9112$0.0₁₀9112$0.0009740$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀9112$0.0₁₀9112$0.0₁₀9112$0.0₁₀9112$0.0009740$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀9111$0.0₁₀9112$0.0₁₀9111$0.0₁₀9112$0.0009740$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1015$0.0₉1015$0.0₁₀9110$0.0₁₀9112$0.2762$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1015$0.0₉1015$0.0₉1015$0.0₉1015$0.8493$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1015$0.0₉1015$0.0₉1015$0.0₉1015$0.8493$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1552$0.0₉1552$0.0₉1015$0.0₉1015$0.5848$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1552$0.0₉1552$0.0₉1552$0.0₉1552$10.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀8995$0.0₉1552$0.0₁₀8994$0.0₉1552$18.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀8913$0.0₁₀8995$0.0₁₀8912$0.0₁₀8995$5.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1354$0.0₉1610$0.0₁₀8912$0.0₁₀8913$5.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2644$0.0₉2651$0.0₉1325$0.0₉1354$9.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2345$0.0₉2647$0.0₉1576$0.0₉2644$54.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2340$0.0₉3154$0.0₉2340$0.0₉2345$25.10$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2414$0.0₉2415$0.0₉2340$0.0₉2340$2.53$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2367$0.0₉2414$0.0₉2311$0.0₉2414$0.1445$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1942$0.0₉2394$0.0₉1942$0.0₉2367$0.4538$0.00

Get a full overview of the Synthetify price history with our historical price data page. Access the entire Synthetify value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synthetify price, as well as historical SNY trading volume and market capitalization.

Track Synthetify's history in its entirety, ranging from the Synthetify starting price to the most recent SNY price data. Our SNY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app