Image of SNY
SNYSynthetify
$0.0₉1552
5.27%
1D

Synthetify (SNY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₁₀8995$0.0₉1552$0.0₁₀8994$0.0₉1552$18.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀8913$0.0₁₀8995$0.0₁₀8912$0.0₁₀8995$5.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1354$0.0₉1610$0.0₁₀8912$0.0₁₀8913$5.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2644$0.0₉2651$0.0₉1325$0.0₉1354$10.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2345$0.0₉2647$0.0₉1576$0.0₉2644$54.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2340$0.0₉3154$0.0₉2340$0.0₉2345$25.10$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2414$0.0₉2415$0.0₉2340$0.0₉2340$2.53$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2367$0.0₉2414$0.0₉2311$0.0₉2414$0.1445$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1942$0.0₉2394$0.0₉1942$0.0₉2367$0.4538$0.00
Sep 18, 2026Sep 19, 2026$0.0₉2456$0.0₉2456$0.0₉1942$0.0₉1942$0.1102$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2456$0.0₉2456$0.0₉2456$0.0₉2456$0.001984$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2385$0.0₉2456$0.0₉2370$0.0₉2456$0.8359$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1713$0.0₉2392$0.0₉1713$0.0₉2385$1.76$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1798$0.0₉1856$0.0₉1599$0.0₉1713$8.12$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3314$0.0₉3314$0.0₉1394$0.0₉1798$12.47$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3259$0.0₉4108$0.0₉2794$0.0₉3314$43.42$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1162$0.0₈1242$0.0₉1162$0.0₉3259$23.18$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1861$0.0₉2094$0.0₉1162$0.0₉1162$32.63$0.00
Sep 9, 2026Sep 10, 2026$0.0₉1370$0.0₉2734$0.0₉1370$0.0₉1861$43.28$0.00
Sep 8, 2026Sep 9, 2026$0.0₉1390$0.0₉1390$0.0₁₀7312$0.0₉1370$110.43$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀9171$0.0₉2457$0.0₁₀9162$0.0₉1390$33.93$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀9636$0.0₁₀9636$0.0₁₀9143$0.0₁₀9171$26.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀7155$0.0₉1039$0.0₁₀7155$0.0₁₀9636$3.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀7153$0.0₁₀7233$0.0₁₀7153$0.0₁₀7155$0.7669$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀7552$0.0₁₀8864$0.0₁₀6953$0.0₁₀7153$0.7484$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀7552$0.0₁₀7553$0.0₁₀7552$0.0₁₀7552$0.05350$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀7554$0.0₁₀7554$0.0₁₀7535$0.0₁₀7553$0.6087$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀5829$0.0₁₀7554$0.0₁₀5829$0.0₁₀7553$0.1807$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀5714$0.0₁₀5830$0.0₁₀5714$0.0₁₀5829$0.1403$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀9210$0.0₁₀9211$0.0₁₀5653$0.0₁₀5714$6.18$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀9000$0.0₁₀9829$0.0₁₀8999$0.0₁₀9211$1.10$0.00

Get a full overview of the Synthetify price history with our historical price data page. Access the entire Synthetify value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synthetify price, as well as historical SNY trading volume and market capitalization.

Track Synthetify's history in its entirety, ranging from the Synthetify starting price to the most recent SNY price data. Our SNY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app