Image of sETH
sETHSynth sETH
$0.0₅6630
0.00%
1D

Synth sETH (sETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$1.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$1.11$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6630$0.0₅6630$0.0₅6630$0.0₅6630$1.11$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6620$0.0₅6631$0.0₅6620$0.0₅6630$1.11$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9115$0.0₅9115$0.0₅6567$0.0₅6620$1.11$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9115$0.0₅9115$0.0₅9115$0.0₅9115$0.00$0.00

Get a full overview of the Synth sETH price history with our historical price data page. Access the entire Synth sETH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synth sETH price, as well as historical sETH trading volume and market capitalization.

Track Synth sETH's history in its entirety, ranging from the Synth sETH starting price to the most recent sETH price data. Our sETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app