logo
Image of SNS
SNSSynesis One
$0.0₅8423
1.08%
1D

Synesis One (SNS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅8279$0.0₅8486$0.0₅8279$0.0₅8483$80.44$3,830.92
Oct 27, 2026Oct 28, 2026$0.0₅9579$0.0₅9581$0.0₅8275$0.0₅8280$28.62$4,210.53
Oct 26, 2026Oct 27, 2026$0.0₅9391$0.0₅9581$0.0₅9387$0.0₅9580$44.44$4,325.34
Oct 25, 2026Oct 26, 2026$0.0₅9168$0.0₅9391$0.0₅9167$0.0₅9391$35.54$4,229.31
Oct 24, 2026Oct 25, 2026$0.0₅9365$0.0₅9366$0.0₅9119$0.0₅9168$14.18$4,180.93
Oct 23, 2026Oct 24, 2026$0.0₅9451$0.0₅9456$0.0₅9315$0.0₅9365$5.08$4,278.42
Oct 22, 2026Oct 23, 2026$0.0₅9446$0.0₅9452$0.0₅9419$0.0₅9452$3.02$4,304.96
Oct 21, 2026Oct 22, 2026$0.0₅9326$0.0₅9497$0.0₅9326$0.0₅9446$52.09$4,304.95
Oct 20, 2026Oct 21, 2026$0.00001009$0.00001009$0.0₅9173$0.0₅9327$103.59$4,427.10
Oct 19, 2026Oct 20, 2026$0.00001263$0.00001274$0.00001009$0.00001009$205.22$5,007.18
Oct 18, 2026Oct 19, 2026$0.00001093$0.00001265$0.00001093$0.00001263$278.69$5,606.19
Oct 17, 2026Oct 18, 2026$0.00001176$0.00001271$0.00001093$0.00001093$163.34$5,277.19
Oct 16, 2026Oct 17, 2026$0.00001230$0.00001249$0.00001176$0.00001176$47.25$5,576.30
Oct 15, 2026Oct 16, 2026$0.00001267$0.00001267$0.00001220$0.00001230$71.95$5,691.01
Oct 14, 2026Oct 15, 2026$0.00001274$0.00001361$0.00001267$0.00001267$57.49$5,890.47
Oct 13, 2026Oct 14, 2026$0.00001256$0.00001274$0.00001256$0.00001274$85.42$5,746.11
Oct 12, 2026Oct 13, 2026$0.00001376$0.00001376$0.00001144$0.00001256$296.28$5,391.58
Oct 11, 2026Oct 12, 2026$0.00001223$0.00001481$0.00001223$0.00001376$119.45$5,841.04
Oct 10, 2026Oct 11, 2026$0.00001238$0.00001407$0.00001223$0.00001223$127.51$5,970.86
Oct 9, 2026Oct 10, 2026$0.00001368$0.00001368$0.00001238$0.00001238$71.86$5,790.26
Oct 8, 2026Oct 9, 2026$0.00001472$0.00001472$0.00001362$0.00001368$356.23$6,258.02
Oct 7, 2026Oct 8, 2026$0.00001463$0.00001472$0.00001454$0.00001472$30.17$6,659.48
Oct 6, 2026Oct 7, 2026$0.00001476$0.00001518$0.00001463$0.00001463$30.10$6,869.04
Oct 5, 2026Oct 6, 2026$0.00001536$0.00001537$0.00001475$0.00001476$83.94$6,757.19
Oct 4, 2026Oct 5, 2026$0.00001426$0.00001537$0.00001426$0.00001537$9.43$6,567.52
Oct 3, 2026Oct 4, 2026$0.00001420$0.00001426$0.00001420$0.00001426$2.08$6,488.52
Oct 2, 2026Oct 3, 2026$0.00001420$0.00001428$0.00001420$0.00001420$24.70$6,494.02
Oct 1, 2026Oct 2, 2026$0.00001469$0.00001474$0.00001420$0.00001420$36.58$6,659.00
Sep 30, 2026Oct 1, 2026$0.00001471$0.00001477$0.00001469$0.00001469$9.05$6,718.45
Sep 29, 2026Sep 30, 2026$0.00001478$0.00001487$0.00001470$0.00001471$172.01$6,741.66

Get a full overview of the Synesis One price history with our historical price data page. Access the entire Synesis One value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synesis One price, as well as historical SNS trading volume and market capitalization.

Track Synesis One's history in its entirety, ranging from the Synesis One starting price to the most recent SNS price data. Our SNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app