logo
Image of SYN
SYNSynapse
$0.1805
12.11%
1D

Synapse (SYN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.1544$0.1818$0.1527$0.1815$5.47M$37.48M
Oct 25, 2026Oct 26, 2026$0.1524$0.1551$0.1475$0.1544$4.60M$35.60M
Oct 24, 2026Oct 25, 2026$0.1504$0.1558$0.1449$0.1527$7.92M$35.44M
Oct 23, 2026Oct 24, 2026$0.1685$0.1750$0.1489$0.1507$4.33M$39.80M
Oct 22, 2026Oct 23, 2026$0.1834$0.1840$0.1676$0.1682$4.17M$41.33M
Oct 21, 2026Oct 22, 2026$0.1822$0.1893$0.1811$0.1834$3.80M$43.51M
Oct 20, 2026Oct 21, 2026$0.1780$0.1865$0.1750$0.1822$4.30M$42.95M
Oct 19, 2026Oct 20, 2026$0.1830$0.1866$0.1758$0.1783$4.83M$42.86M
Oct 18, 2026Oct 19, 2026$0.1842$0.1869$0.1702$0.1826$4.48M$42.32M
Oct 17, 2026Oct 18, 2026$0.1803$0.1846$0.1768$0.1846$4.79M$42.48M
Oct 16, 2026Oct 17, 2026$0.1733$0.1879$0.1733$0.1799$6.54M$42.44M
Oct 15, 2026Oct 16, 2026$0.1820$0.1829$0.1642$0.1733$7.02M$40.50M
Oct 14, 2026Oct 15, 2026$0.1939$0.1942$0.1760$0.1820$7.26M$44.01M
Oct 13, 2026Oct 14, 2026$0.1841$0.2063$0.1812$0.1939$9.58M$46.17M
Oct 12, 2026Oct 13, 2026$0.1973$0.2017$0.1782$0.1838$6.33M$44.89M
Oct 11, 2026Oct 12, 2026$0.1905$0.1994$0.1897$0.1973$6.27M$45.87M
Oct 10, 2026Oct 11, 2026$0.1868$0.1942$0.1828$0.1905$7.04M$44.55M
Oct 9, 2026Oct 10, 2026$0.1854$0.1930$0.1818$0.1864$13.48M$44.04M
Oct 8, 2026Oct 9, 2026$0.1967$0.2051$0.1717$0.1854$16.49M$44.46M
Oct 7, 2026Oct 8, 2026$0.1904$0.1995$0.1829$0.1959$18.99M$43.90M
Oct 6, 2026Oct 7, 2026$0.1849$0.1964$0.1750$0.1900$10.42M$42.38M
Oct 5, 2026Oct 6, 2026$0.1859$0.1877$0.1816$0.1845$6.91M$42.90M
Oct 4, 2026Oct 5, 2026$0.1854$0.1881$0.1829$0.1856$8.59M$42.99M
Oct 3, 2026Oct 4, 2026$0.1718$0.1907$0.1716$0.1854$15.58M$42.54M
Oct 2, 2026Oct 3, 2026$0.1847$0.1881$0.1713$0.1718$31.55M$41.17M
Oct 1, 2026Oct 2, 2026$0.1593$0.2050$0.1566$0.1843$18.19M$40.87M
Sep 30, 2026Oct 1, 2026$0.1685$0.1689$0.1571$0.1593$6.80M$38.00M
Sep 29, 2026Sep 30, 2026$0.1721$0.1764$0.1676$0.1687$7.93M$39.65M
Sep 28, 2026Sep 29, 2026$0.1773$0.1796$0.1699$0.1721$8.01M$39.98M
Sep 27, 2026Sep 28, 2026$0.1871$0.1921$0.1765$0.1769$8.74M$42.63M

Get a full overview of the Synapse price history with our historical price data page. Access the entire Synapse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synapse price, as well as historical SYN trading volume and market capitalization.

Track Synapse's history in its entirety, ranging from the Synapse starting price to the most recent SYN price data. Our SYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app