logo
Image of SYRT
SYRTSynapRoot
$0.0₅8697
0.00%
1D

SynapRoot (SYRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8697$0.0₅8697$0.0₅8697$0.0₅8697$0.00$0.00

Get a full overview of the SynapRoot price history with our historical price data page. Access the entire SynapRoot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SynapRoot price, as well as historical SYRT trading volume and market capitalization.

Track SynapRoot's history in its entirety, ranging from the SynapRoot starting price to the most recent SYRT price data. Our SYRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app