Image of SYLO
SYLOSylo
$0.0₅4835
-4.01%
1D

Sylo (SYLO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0₅5037$0.0₅5037$0.0₅5037$0.0₅5037$2.88$12,248
Aug 31, 2026Sep 1, 2026$0.0₅5006$0.0₅5037$0.0₅4942$0.0₅5037$34.55$12,174
Aug 30, 2026Aug 31, 2026$0.0₅5270$0.0₅5270$0.0₅5004$0.0₅5004$84.29$12,764
Aug 29, 2026Aug 30, 2026$0.0₅5262$0.0₅5271$0.0₅5262$0.0₅5270$80.21$12,813
Aug 28, 2026Aug 29, 2026$0.0₅5531$0.0₅5579$0.0₅5243$0.0₅5262$72.45$13,068
Aug 27, 2026Aug 28, 2026$0.0₅5467$0.0₅5557$0.0₅5434$0.0₅5531$47.66$13,364
Aug 26, 2026Aug 27, 2026$0.0₅5258$0.0₅5466$0.0₅5244$0.0₅5466$77.75$12,890
Aug 25, 2026Aug 26, 2026$0.0₅5170$0.0₅5294$0.0₅5145$0.0₅5261$272.16$12,662
Aug 24, 2026Aug 25, 2026$0.0₅5120$0.0₅5194$0.0₅5020$0.0₅5169$94.60$12,409
Aug 23, 2026Aug 24, 2026$0.0₅5071$0.0₅5169$0.0₅4992$0.0₅5120$32.91$12,384
Aug 22, 2026Aug 23, 2026$0.0₅5382$0.0₅5405$0.0₅5037$0.0₅5070$177.59$12,535
Aug 21, 2026Aug 22, 2026$0.0₅5541$0.0₅5669$0.0₅5070$0.0₅5382$230.10$12,906
Aug 20, 2026Aug 21, 2026$0.0₅4607$0.0₅5549$0.0₅4607$0.0₅5541$39.94$12,547
Aug 19, 2026Aug 20, 2026$0.0₅4607$0.0₅4607$0.0₅4607$0.0₅4607$8.52$11,203
Aug 18, 2026Aug 19, 2026$0.0₅4607$0.0₅4607$0.0₅4607$0.0₅4607$8.52$11,203
Aug 17, 2026Aug 18, 2026$0.0₅4607$0.0₅4607$0.0₅4607$0.0₅4607$8.52$11,203
Aug 16, 2026Aug 17, 2026$0.0₅4829$0.0₅4829$0.0₅4590$0.0₅4607$10.82$11,379
Aug 15, 2026Aug 16, 2026$0.0₅4829$0.0₅4829$0.0₅4829$0.0₅4829$15.18$11,743
Aug 14, 2026Aug 15, 2026$0.0₅4841$0.0₅4852$0.0₅4799$0.0₅4829$110.79$11,740
Aug 13, 2026Aug 14, 2026$0.0₅5022$0.0₅5063$0.0₅4816$0.0₅4841$83.44$12,070
Aug 12, 2026Aug 13, 2026$0.0₅5092$0.0₅5183$0.0₅5024$0.0₅5024$43.10$12,413
Aug 11, 2026Aug 12, 2026$0.0₅5000$0.0₅5079$0.0₅4999$0.0₅5079$76.60$12,259
Aug 10, 2026Aug 11, 2026$0.0₅5391$0.0₅5395$0.0₅4915$0.0₅5000$589.96$12,300
Aug 9, 2026Aug 10, 2026$0.0₅5167$0.0₅5442$0.0₅5155$0.0₅5390$175.02$12,825
Aug 8, 2026Aug 9, 2026$0.0₅5044$0.0₅5173$0.0₅5043$0.0₅5164$59.89$12,335
Aug 7, 2026Aug 8, 2026$0.0₅4769$0.0₅5047$0.0₅4768$0.0₅5043$210.65$11,958
Aug 6, 2026Aug 7, 2026$0.0₅4511$0.0₅4791$0.0₅4511$0.0₅4768$247.53$11,181
Aug 5, 2026Aug 6, 2026$0.0₅4525$0.0₅4547$0.0₅4482$0.0₅4511$307.34$10,971
Aug 4, 2026Aug 5, 2026$0.0₅5023$0.0₅5033$0.0₅4466$0.0₅4526$571.80$11,276
Aug 3, 2026Aug 4, 2026$0.0₅6033$0.0₅6033$0.0₅5023$0.0₅5023$275.54$13,306
Aug 2, 2026Aug 3, 2026$0.0₅5984$0.0₅6054$0.0₅5954$0.0₅6035$68.13$14,597

Get a full overview of the Sylo price history with our historical price data page. Access the entire Sylo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sylo price, as well as historical SYLO trading volume and market capitalization.

Track Sylo's history in its entirety, ranging from the Sylo starting price to the most recent SYLO price data. Our SYLO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app