logo
Image of SYLO
SYLOSylo
$0.0₅3613
-2.88%
1D

Sylo (SYLO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅3775$0.0₅3777$0.0₅3576$0.0₅3595$23.64$8,892.13
Oct 21, 2026Oct 22, 2026$0.0₅3808$0.0₅3816$0.0₅3728$0.0₅3777$29.54$9,173.65
Oct 20, 2026Oct 21, 2026$0.0₅3807$0.0₅3811$0.0₅3792$0.0₅3808$1.55$9,254.95
Oct 19, 2026Oct 20, 2026$0.0₅3905$0.0₅3905$0.0₅3786$0.0₅3807$1.78$9,320.07
Oct 18, 2026Oct 19, 2026$0.0₅3838$0.0₅3905$0.0₅3836$0.0₅3905$9.15$9,451.63
Oct 17, 2026Oct 18, 2026$0.0₅3888$0.0₅3908$0.0₅3837$0.0₅3839$67.42$9,428.25
Oct 16, 2026Oct 17, 2026$0.0₅4095$0.0₅4108$0.0₅3882$0.0₅3888$91.84$9,783.22
Oct 15, 2026Oct 16, 2026$0.0₅4271$0.0₅4272$0.0₅3924$0.0₅4095$249.21$9,921.44
Oct 14, 2026Oct 15, 2026$0.0₅3994$0.0₅4340$0.0₅3926$0.0₅4271$102.35$9,984.47
Oct 13, 2026Oct 14, 2026$0.0₅3941$0.0₅4046$0.0₅3911$0.0₅3994$206.95$9,721.39
Oct 12, 2026Oct 13, 2026$0.0₅3787$0.0₅4033$0.0₅3784$0.0₅3949$278.03$9,579.45
Oct 11, 2026Oct 12, 2026$0.0₅3785$0.0₅3791$0.0₅3733$0.0₅3787$64.56$9,166.45
Oct 10, 2026Oct 11, 2026$0.0₅3719$0.0₅3830$0.0₅3718$0.0₅3784$119.48$9,151.45
Oct 9, 2026Oct 10, 2026$0.0₅3428$0.0₅3721$0.0₅3428$0.0₅3721$74.89$8,673.86
Oct 8, 2026Oct 9, 2026$0.0₅3569$0.0₅3576$0.0₅3372$0.0₅3428$1,143.16$8,514.79
Oct 7, 2026Oct 8, 2026$0.0₅6308$0.0₅6336$0.0₅3563$0.0₅3565$644.97$11,795
Oct 6, 2026Oct 7, 2026$0.0₅6323$0.0₅6328$0.0₅5923$0.0₅6308$1,253.69$14,684
Oct 5, 2026Oct 6, 2026$0.00003746$0.00003748$0.0₅6279$0.0₅6323$831.84$21,237
Oct 4, 2026Oct 5, 2026$0.0₅5550$0.00004391$0.0₅5391$0.00003745$1,176.99$68,635
Oct 3, 2026Oct 4, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$7.18$13,495
Oct 2, 2026Oct 3, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$7.18$13,495
Oct 1, 2026Oct 2, 2026$0.0₅5514$0.0₅5558$0.0₅5488$0.0₅5550$88.56$13,441
Sep 30, 2026Oct 1, 2026$0.0₅5580$0.0₅5736$0.0₅5487$0.0₅5514$467.10$13,565
Sep 29, 2026Sep 30, 2026$0.0₅6324$0.0₅6341$0.0₅5584$0.0₅5584$392.02$14,417
Sep 28, 2026Sep 29, 2026$0.0₅6602$0.0₅6754$0.0₅5967$0.0₅6324$1,107.97$15,771
Sep 27, 2026Sep 28, 2026$0.0₅6285$0.0₅6597$0.0₅5770$0.0₅6597$2,886.96$14,826
Sep 26, 2026Sep 27, 2026$0.0₅4916$0.0₅6292$0.0₅4497$0.0₅6285$1,538.76$12,110
Sep 25, 2026Sep 26, 2026$0.0₅3964$0.0₅5295$0.0₅3952$0.0₅4916$982.61$11,206
Sep 24, 2026Sep 25, 2026$0.0₅3782$0.0₅4042$0.0₅3780$0.0₅3964$161.61$9,657.01
Sep 23, 2026Sep 24, 2026$0.0₅3950$0.0₅4003$0.0₅3725$0.0₅3782$68.34$9,379.83

Get a full overview of the Sylo price history with our historical price data page. Access the entire Sylo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sylo price, as well as historical SYLO trading volume and market capitalization.

Track Sylo's history in its entirety, ranging from the Sylo starting price to the most recent SYLO price data. Our SYLO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app