Image of SYBEX
SYBEXSybex Oracle
$0.0₅4836
0.00%
1D

Sybex Oracle (SYBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4847$0.0₅4853$0.0₅4817$0.0₅4836$0.9791$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4456$0.0₅4847$0.0₅4456$0.0₅4847$0.7272$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4456$0.0₅4456$0.0₅4456$0.0₅4456$0.7246$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4456$0.0₅4456$0.0₅4456$0.0₅4456$0.7246$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4456$0.0₅4456$0.0₅4456$0.0₅4456$0.7246$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4456$0.0₅4456$0.0₅4456$0.0₅4456$0.7246$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4424$0.0₅4456$0.0₅4404$0.0₅4456$0.7239$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4448$0.0₅4456$0.0₅4422$0.0₅4423$0.1752$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4448$0.0₅4448$0.0₅4448$0.0₅4448$0.009827$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4490$0.0₅4490$0.0₅4431$0.0₅4448$1.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4467$0.0₅4528$0.0₅4434$0.0₅4490$1.79$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4434$0.0₅4541$0.0₅4274$0.0₅4471$1.79$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3934$0.0₅4681$0.0₅3934$0.0₅4434$0.5477$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3934$0.0₅3934$0.0₅3934$0.0₅3934$0.1762$0.00

Get a full overview of the Sybex Oracle price history with our historical price data page. Access the entire Sybex Oracle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sybex Oracle price, as well as historical SYBEX trading volume and market capitalization.

Track Sybex Oracle's history in its entirety, ranging from the Sybex Oracle starting price to the most recent SYBEX price data. Our SYBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app