Image of SYBEX
SYBEXSybex Oracle
$0.0₅5028
0.00%
1D

Sybex Oracle (SYBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$5.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$5.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$5.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5063$0.0₅5087$0.0₅5028$0.0₅5028$5.53$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4831$0.0₅5066$0.0₅4831$0.0₅5063$1.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.8181$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.8181$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.8181$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.8181$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4804$0.0₅5000$0.0₅4764$0.0₅4831$7.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5035$0.0₅5035$0.0₅4826$0.0₅4841$9.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5035$0.0₅5035$0.0₅5035$0.0₅5035$7.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5035$0.0₅5035$0.0₅5035$0.0₅5035$7.69$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5035$0.0₅5035$0.0₅5035$0.0₅5035$7.69$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5035$0.0₅5035$0.0₅5035$0.0₅5035$7.69$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5035$0.0₅5035$0.0₅5035$0.0₅5035$7.69$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5035$0.0₅5035$0.0₅5035$0.0₅5035$7.69$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4934$0.0₅5035$0.0₅4934$0.0₅5035$7.66$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4836$0.0₅4964$0.0₅4806$0.0₅4934$4.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4836$0.0₅4836$0.0₅4836$0.0₅4836$0.9790$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4847$0.0₅4853$0.0₅4817$0.0₅4836$0.9791$0.00

Get a full overview of the Sybex Oracle price history with our historical price data page. Access the entire Sybex Oracle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sybex Oracle price, as well as historical SYBEX trading volume and market capitalization.

Track Sybex Oracle's history in its entirety, ranging from the Sybex Oracle starting price to the most recent SYBEX price data. Our SYBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app