logo
Image of SWORD
SWORDSWORD
$0.0₅2947
0.00%
1D

SWORD (SWORD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2947$0.0₅2947$0.0₅2947$0.0₅2947$0.00$0.00

Get a full overview of the SWORD price history with our historical price data page. Access the entire SWORD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWORD price, as well as historical SWORD trading volume and market capitalization.

Track SWORD's history in its entirety, ranging from the SWORD starting price to the most recent SWORD price data. Our SWORD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app