logo
Image of SWOP
SWOPSWOP Token
$0.01465
-0.63%
1D

SWOP Token (SWOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.01501$0.01575$0.01439$0.01476$0.3005$0.00
Nov 2, 2026Nov 3, 2026$0.01447$0.01586$0.01440$0.01498$0.2235$0.00
Nov 1, 2026Nov 2, 2026$0.01438$0.01459$0.01429$0.01447$2.81$58,755
Oct 31, 2026Nov 1, 2026$0.01427$0.01452$0.01422$0.01437$10.80$58,497
Oct 30, 2026Oct 31, 2026$0.01397$0.01440$0.01370$0.01427$8.58$57,692
Oct 29, 2026Oct 30, 2026$0.01487$0.01487$0.01405$0.01405$8.06$58,923
Oct 28, 2026Oct 29, 2026$0.01478$0.01493$0.01454$0.01484$12.16$59,939
Oct 27, 2026Oct 28, 2026$0.01448$0.01491$0.01437$0.01476$3.49$59,071
Oct 26, 2026Oct 27, 2026$0.01487$0.01487$0.01433$0.01454$16.78$59,424
Oct 25, 2026Oct 26, 2026$0.01488$0.01534$0.01467$0.01498$16.38$60,579
Oct 24, 2026Oct 25, 2026$0.01591$0.01591$0.01459$0.01485$15.66$61,459
Oct 23, 2026Oct 24, 2026$0.01626$0.01653$0.01580$0.01580$5.33$65,871
Oct 22, 2026Oct 23, 2026$0.01557$0.01659$0.01549$0.01620$15.54$64,799
Oct 21, 2026Oct 22, 2026$0.01533$0.01624$0.01533$0.01565$31.81$64,002
Oct 20, 2026Oct 21, 2026$0.01560$0.01567$0.01513$0.01527$37.20$62,422
Oct 19, 2026Oct 20, 2026$0.01491$0.01582$0.01491$0.01567$17.14$62,036
Oct 18, 2026Oct 19, 2026$0.01518$0.01534$0.01447$0.01481$13.44$60,751
Oct 17, 2026Oct 18, 2026$0.01580$0.01585$0.01518$0.01518$9.78$63,573
Oct 16, 2026Oct 17, 2026$0.01614$0.01646$0.01589$0.01589$5.77$65,529
Oct 15, 2026Oct 16, 2026$0.01592$0.01618$0.01518$0.01618$12.72$63,533
Oct 14, 2026Oct 15, 2026$0.01657$0.01657$0.01592$0.01599$11.48$65,895
Oct 13, 2026Oct 14, 2026$0.01614$0.01661$0.01576$0.01661$13.30$66,071
Oct 12, 2026Oct 13, 2026$0.01727$0.01729$0.01626$0.01633$14.02$68,199
Oct 11, 2026Oct 12, 2026$0.01703$0.01726$0.01655$0.01718$18.63$68,531
Oct 10, 2026Oct 11, 2026$0.01668$0.01709$0.01658$0.01706$84.06$68,362
Oct 9, 2026Oct 10, 2026$0.01452$0.01650$0.01448$0.01650$22.76$60,395
Oct 8, 2026Oct 9, 2026$0.01513$0.01514$0.01412$0.01459$14.47$59,081
Oct 7, 2026Oct 8, 2026$0.01655$0.01655$0.01491$0.01510$53.37$61,992
Oct 6, 2026Oct 7, 2026$0.01835$0.01835$0.01646$0.01665$50.86$69,842
Oct 5, 2026Oct 6, 2026$0.01906$0.01933$0.01827$0.01827$18.82$76,362
Oct 4, 2026Oct 5, 2026$0.01880$0.01925$0.01880$0.01919$7.74$77,085

Get a full overview of the SWOP Token price history with our historical price data page. Access the entire SWOP Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWOP Token price, as well as historical SWOP trading volume and market capitalization.

Track SWOP Token's history in its entirety, ranging from the SWOP Token starting price to the most recent SWOP price data. Our SWOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app