Image of SWOP
SWOPSWOP Token
$0.01787
4.59%
1D

SWOP Token (SWOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.01716$0.01794$0.01639$0.01791$16.98$0.00
Aug 31, 2026Sep 1, 2026$0.01738$0.01770$0.01640$0.01716$34.81$69,550
Aug 30, 2026Aug 31, 2026$0.01815$0.01907$0.01731$0.01786$25.60$72,688
Aug 29, 2026Aug 30, 2026$0.01631$0.01903$0.01609$0.01814$151.04$66,741
Aug 28, 2026Aug 29, 2026$0.01414$0.01621$0.01367$0.01621$94.26$58,859
Aug 27, 2026Aug 28, 2026$0.01400$0.01400$0.01357$0.01391$26.04$55,935
Aug 26, 2026Aug 27, 2026$0.01282$0.01383$0.01281$0.01383$30.35$53,461
Aug 25, 2026Aug 26, 2026$0.01104$0.01336$0.01087$0.01285$199.58$51,473
Aug 24, 2026Aug 25, 2026$0.01056$0.01100$0.009918$0.01100$82.55$41,654
Aug 23, 2026Aug 24, 2026$0.01044$0.01142$0.01036$0.01057$98.82$43,231
Aug 22, 2026Aug 23, 2026$0.01087$0.01139$0.01030$0.01040$71.46$43,123
Aug 21, 2026Aug 22, 2026$0.01063$0.01103$0.01059$0.01080$44.43$43,541
Aug 20, 2026Aug 21, 2026$0.01064$0.01083$0.01056$0.01058$31.90$43,139
Aug 19, 2026Aug 20, 2026$0.01026$0.01076$0.01016$0.01065$15.43$42,193
Aug 18, 2026Aug 19, 2026$0.01031$0.01031$0.01001$0.01022$39.41$41,023
Aug 17, 2026Aug 18, 2026$0.01036$0.01071$0.01036$0.01038$53.43$42,363
Aug 16, 2026Aug 17, 2026$0.009951$0.01063$0.009920$0.01045$66.94$41,542
Aug 15, 2026Aug 16, 2026$0.01049$0.01058$0.009443$0.009961$53.23$40,619
Aug 14, 2026Aug 15, 2026$0.01173$0.01173$0.01050$0.01057$45.88$44,011
Aug 13, 2026Aug 14, 2026$0.01223$0.01240$0.01170$0.01189$89.67$48,431
Aug 12, 2026Aug 13, 2026$0.01356$0.01356$0.01238$0.01238$290.33$53,118
Aug 11, 2026Aug 12, 2026$0.01859$0.01859$0.01405$0.01407$154.52$65,329
Aug 10, 2026Aug 11, 2026$0.02019$0.02065$0.01866$0.01866$92.96$80,807
Aug 9, 2026Aug 10, 2026$0.01959$0.02096$0.01959$0.02035$331.59$81,675
Aug 8, 2026Aug 9, 2026$0.01355$0.01937$0.01354$0.01930$466.31$68,798
Aug 7, 2026Aug 8, 2026$0.01316$0.01418$0.01316$0.01351$64.74$55,564
Aug 6, 2026Aug 7, 2026$0.01384$0.01411$0.01310$0.01324$820.74$54,927
Aug 5, 2026Aug 6, 2026$0.01196$0.01413$0.008335$0.01374$372.53$46,853
Aug 4, 2026Aug 5, 2026$0.01279$0.01292$0.01068$0.01193$118.36$48,783
Aug 3, 2026Aug 4, 2026$0.01334$0.01380$0.01249$0.01281$47.70$53,002
Aug 2, 2026Aug 3, 2026$0.01257$0.01329$0.01253$0.01326$34.81$52,796

Get a full overview of the SWOP Token price history with our historical price data page. Access the entire SWOP Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWOP Token price, as well as historical SWOP trading volume and market capitalization.

Track SWOP Token's history in its entirety, ranging from the SWOP Token starting price to the most recent SWOP price data. Our SWOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app