logo
Image of SWCH
SWCHSwisscheese
$0.02765
-1.67%
1D

Swisscheese (SWCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.02974$0.02990$0.02768$0.02894$165,232$1.26M
Sep 26, 2026Sep 27, 2026$0.02969$0.02997$0.02934$0.02976$208,195$1.30M
Sep 25, 2026Sep 26, 2026$0.03013$0.03026$0.02954$0.02969$367,014$1.31M
Sep 24, 2026Sep 25, 2026$0.03040$0.03053$0.02989$0.03016$332,149$1.32M
Sep 23, 2026Sep 24, 2026$0.03167$0.03276$0.03020$0.03040$408,204$1.39M
Sep 22, 2026Sep 23, 2026$0.02924$0.03209$0.02907$0.03175$375,024$1.32M
Sep 21, 2026Sep 22, 2026$0.03055$0.03062$0.02911$0.02921$390,487$1.31M
Sep 20, 2026Sep 21, 2026$0.03209$0.03237$0.03029$0.03059$301,031$1.35M
Sep 19, 2026Sep 20, 2026$0.03208$0.03246$0.03194$0.03230$257,129$1.41M
Sep 18, 2026Sep 19, 2026$0.02991$0.03281$0.02987$0.03208$297,285$1.37M
Sep 17, 2026Sep 18, 2026$0.03023$0.03032$0.02980$0.02990$334,522$1.32M
Sep 16, 2026Sep 17, 2026$0.03059$0.03081$0.02989$0.03023$263,953$1.33M
Sep 15, 2026Sep 16, 2026$0.03133$0.03143$0.03050$0.03059$241,606$1.36M
Sep 14, 2026Sep 15, 2026$0.03144$0.03167$0.03116$0.03133$241,245$1.38M
Sep 13, 2026Sep 14, 2026$0.03150$0.03174$0.03126$0.03144$339,209$1.38M
Sep 12, 2026Sep 13, 2026$0.03124$0.03160$0.03116$0.03150$328,249$1.37M
Sep 11, 2026Sep 12, 2026$0.03100$0.03213$0.03100$0.03126$330,278$1.37M
Sep 10, 2026Sep 11, 2026$0.03091$0.03119$0.03088$0.03103$293,496$1.36M
Sep 9, 2026Sep 10, 2026$0.03107$0.03134$0.03082$0.03095$344,611$1.36M
Sep 8, 2026Sep 9, 2026$0.03143$0.03152$0.03096$0.03106$304,364$1.36M
Sep 7, 2026Sep 8, 2026$0.03125$0.03155$0.03101$0.03147$282,938$1.37M
Sep 6, 2026Sep 7, 2026$0.03156$0.03176$0.03126$0.03142$338,930$1.38M
Sep 5, 2026Sep 6, 2026$0.03090$0.03178$0.03072$0.03156$390,798$1.37M
Sep 4, 2026Sep 5, 2026$0.03204$0.03242$0.03084$0.03084$236,396$1.39M
Sep 3, 2026Sep 4, 2026$0.03193$0.03234$0.03063$0.03201$243,902$1.38M
Sep 2, 2026Sep 3, 2026$0.03218$0.03225$0.03162$0.03193$237,769$1.40M
Sep 1, 2026Sep 2, 2026$0.03165$0.03227$0.03162$0.03226$314,220$1.40M
Aug 31, 2026Sep 1, 2026$0.03202$0.03228$0.03162$0.03165$264,365$1.40M
Aug 30, 2026Aug 31, 2026$0.03261$0.03261$0.03195$0.03195$216,045$1.41M
Aug 29, 2026Aug 30, 2026$0.03593$0.03605$0.03261$0.03261$215,575$1.51M
Aug 28, 2026Aug 29, 2026$0.03568$0.03697$0.03546$0.03602$376,550$1.59M

Get a full overview of the Swisscheese price history with our historical price data page. Access the entire Swisscheese value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swisscheese price, as well as historical SWCH trading volume and market capitalization.

Track Swisscheese's history in its entirety, ranging from the Swisscheese starting price to the most recent SWCH price data. Our SWCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app