SwftCoin SWFTC

$0.0010
Market Cap $ 3.730 MM (#453)
24h Volume $ 1.187 MM
Chg. 24h: 0.71%
Algo. score 3.2/5  (#374)
Show Quick Stats

SwftCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 3 MM$ 4 MM$ 4 MM$ 5 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0027%0.003%0.0033%0.0036%$ 0.00$ 1.20 MM$ 2.40 MM3.64 bn3.64 bn

Between Thu, Dec 20th 2018 - Fri, Jan 18th 2019, the price of SwftCoin ranged between $0.0010 and $0.0010, with a min/max of $0.0010 and $0.0013.
Its market cap ranged between $ 3.51 MM and $ 3.73 MM, with a min/max of $ 3.49 MM and $ 4.61 MM, a median of $ 3.92 MM and a 7 day moving average of $ 3.73 MM.
The trading volume ranged between $ 756.32 K and $ 2.37 MM, with a median of $ 1.37 MM and a 7 day moving average of $ 1.11 MM.

SwftCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 18th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $291,680
Thu, January 17th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $440,692
Wed, January 16th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $407,457
Tue, January 15th 2019 $0.0010 $0.0011 $0.0010 $0.0010 $370,564
Mon, January 14th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $121,237
Sun, January 13th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $374,776
Sat, January 12th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $553,834
Fri, January 11th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $491,899
Thu, January 10th 2019 $0.0010 $0.0010 $0.0010 $0.0010 $402,304
Wed, January 9th 2019 $0.0011 $0.0012 $0.0011 $0.0011 $518,739
Tue, January 8th 2019 $0.0012 $0.0012 $0.0011 $0.0011 $507,774
Mon, January 7th 2019 $0.0011 $0.0014 $0.0011 $0.0012 $458,216
Sun, January 6th 2019 $0.0011 $0.0012 $0.0011 $0.0011 $484,282
Sat, January 5th 2019 $0.0011 $0.0011 $0.0011 $0.0011 $385,242
Fri, January 4th 2019 $0.0011 $0.0011 $0.0011 $0.0011 $488,959
Thu, January 3rd 2019 $0.0011 $0.0011 $0.0010 $0.0011 $516,734
Wed, January 2nd 2019 $0.0011 $0.0011 $0.0011 $0.0011 $363,331
Tue, January 1st 2019 $0.0011 $0.0011 $0.0010 $0.0011 $996,238
Mon, December 31st 2018 $0.0010 $0.0010 $0.0010 $0.0010 $877,392
Sun, December 30th 2018 $0.0011 $0.0011 $0.0011 $0.0011 $656,662
Sat, December 29th 2018 $0.0011 $0.0011 $0.0011 $0.0011 $730,687
Fri, December 28th 2018 $0.0011 $0.0012 $0.0011 $0.0011 $865,650
Thu, December 27th 2018 $0.0011 $0.0011 $0.0010 $0.0011 $401,343
Wed, December 26th 2018 $0.0012 $0.0012 $0.0011 $0.0011 $67,352
Tue, December 25th 2018 $0.0011 $0.0012 $0.0010 $0.0012 $168,107
Mon, December 24th 2018 $0.0011 $0.0012 $0.0011 $0.0011 $461,205
Sun, December 23rd 2018 $0.0011 $0.0011 $0.0011 $0.0011 $94,557
Sat, December 22nd 2018 $0.0011 $0.0011 $0.0011 $0.0011 $38,676
Fri, December 21st 2018 $0.0010 $0.0011 $0.0010 $0.0011 $66,595
Thu, December 20th 2018 $0.0011 $0.0011 $0.0010 $0.0011 $612,679

SwftCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1