Image of SWEAT
SWEATSweat Economy
$0.00008963
-15.08%
1D

Sweat Economy (SWEAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0001122$0.0001179$0.00009748$0.0001022$30,005$894,874
Oct 25, 2026Oct 26, 2026$0.0001098$0.0001241$0.0001070$0.0001122$54,683$949,008
Oct 24, 2026Oct 25, 2026$0.0001158$0.0001347$0.0001094$0.0001098$39,965$1.00M
Oct 23, 2026Oct 24, 2026$0.0001231$0.0001301$0.0001125$0.0001158$84,114$995,857
Oct 22, 2026Oct 23, 2026$0.0001108$0.0001738$0.0001066$0.0001165$25,605$973,463
Oct 21, 2026Oct 22, 2026$0.0001214$0.0001300$0.0001033$0.0001108$12,795$972,862
Oct 20, 2026Oct 21, 2026$0.0001236$0.0001374$0.0001131$0.0001214$13,821$1.02M
Oct 19, 2026Oct 20, 2026$0.0001391$0.0001398$0.0001186$0.0001236$72,097$1.06M
Oct 18, 2026Oct 19, 2026$0.0001143$0.0001823$0.0001143$0.0001352$62,154$1.14M
Oct 17, 2026Oct 18, 2026$0.0001157$0.0001325$0.0001017$0.0001143$78,123$958,255
Oct 16, 2026Oct 17, 2026$0.0001261$0.0001805$0.0001097$0.0001174$113,331$1.16M
Oct 15, 2026Oct 16, 2026$0.00007925$0.0001353$0.00007421$0.0001261$20,393$738,505
Oct 14, 2026Oct 15, 2026$0.00008429$0.00008791$0.00007038$0.00007925$55,341$669,563
Oct 13, 2026Oct 14, 2026$0.0001170$0.0001181$0.00007708$0.00008429$67,983$853,371
Oct 12, 2026Oct 13, 2026$0.0001512$0.0001526$0.0001110$0.0001170$35,464$1.14M
Oct 11, 2026Oct 12, 2026$0.0001520$0.0001719$0.0001504$0.0001512$59,109$1.33M
Oct 10, 2026Oct 11, 2026$0.0001743$0.0001783$0.0001449$0.0001496$44,281$1.39M
Oct 9, 2026Oct 10, 2026$0.0002379$0.0002398$0.0001736$0.0001743$80,585$1.64M
Oct 8, 2026Oct 9, 2026$0.0002355$0.0002589$0.0002288$0.0002379$161,170$2.03M
Oct 7, 2026Oct 8, 2026$0.0002423$0.0002558$0.0002200$0.0002354$238,977$1.99M
Oct 6, 2026Oct 7, 2026$0.0002758$0.0003001$0.0002290$0.0002433$302,449$2.16M
Oct 5, 2026Oct 6, 2026$0.0003420$0.0003540$0.0002678$0.0002755$276,518$2.62M
Oct 4, 2026Oct 5, 2026$0.0003526$0.0004000$0.0003386$0.0003406$350,707$3.02M
Oct 3, 2026Oct 4, 2026$0.0003796$0.0004578$0.0003268$0.0003542$947,095$3.18M
Oct 2, 2026Oct 3, 2026$0.0006423$0.0009224$0.0003591$0.0003950$3.14M$5.10M
Oct 1, 2026Oct 2, 2026$0.0002816$0.001013$0.0002760$0.0006853$1.47M$4.29M
Sep 30, 2026Oct 1, 2026$0.0002788$0.0002875$0.0002764$0.0002832$140,149$2.37M
Sep 29, 2026Sep 30, 2026$0.0002759$0.0002866$0.0002705$0.0002809$126,593$2.37M
Sep 28, 2026Sep 29, 2026$0.0002757$0.0002861$0.0002703$0.0002761$144,053$2.34M
Sep 27, 2026Sep 28, 2026$0.0002789$0.0002859$0.0002724$0.0002750$135,322$2.35M

Get a full overview of the Sweat Economy price history with our historical price data page. Access the entire Sweat Economy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sweat Economy price, as well as historical SWEAT trading volume and market capitalization.

Track Sweat Economy's history in its entirety, ranging from the Sweat Economy starting price to the most recent SWEAT price data. Our SWEAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app