Image of SWEAT
SWEATSweat Economy
$0.0003631
-23.09%
1D

Sweat Economy (SWEAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0004780$0.0004787$0.0003943$0.0003985$142,510$3.49M
Sep 12, 2026Sep 13, 2026$0.0005357$0.0005496$0.0004622$0.0004780$140,661$4.23M
Sep 11, 2026Sep 12, 2026$0.0005134$0.0005469$0.0004888$0.0005369$142,417$4.37M
Sep 10, 2026Sep 11, 2026$0.0005031$0.0005117$0.0004896$0.0005096$138,479$4.25M
Sep 9, 2026Sep 10, 2026$0.0005483$0.0005495$0.0005007$0.0005031$127,228$4.49M
Sep 8, 2026Sep 9, 2026$0.0005444$0.0005639$0.0005433$0.0005490$117,093$4.65M
Sep 7, 2026Sep 8, 2026$0.0005114$0.0005451$0.0005044$0.0005444$133,743$4.45M
Sep 6, 2026Sep 7, 2026$0.0005388$0.0005476$0.0005096$0.0005110$128,129$4.47M
Sep 5, 2026Sep 6, 2026$0.0004586$0.0005408$0.0004570$0.0005388$169,844$4.10M
Sep 4, 2026Sep 5, 2026$0.0004759$0.0004795$0.0004472$0.0004579$190,901$3.93M
Sep 3, 2026Sep 4, 2026$0.0004960$0.0005102$0.0004710$0.0004759$162,442$4.18M
Sep 2, 2026Sep 3, 2026$0.0004523$0.0005078$0.0004405$0.0004949$190,389$3.97M
Sep 1, 2026Sep 2, 2026$0.0004655$0.0005481$0.0004488$0.0004523$239,099$4.06M
Aug 31, 2026Sep 1, 2026$0.0004086$0.0004661$0.0003977$0.0004661$695,752$3.52M
Aug 30, 2026Aug 31, 2026$0.0004238$0.0004369$0.0003887$0.0004086$600,979$3.49M
Aug 29, 2026Aug 30, 2026$0.0003453$0.0004515$0.0003390$0.0004238$868,279$3.26M
Aug 28, 2026Aug 29, 2026$0.0004361$0.0004361$0.0003336$0.0003453$894,985$3.30M
Aug 27, 2026Aug 28, 2026$0.0004627$0.0004862$0.0003691$0.0004361$610,092$3.67M
Aug 26, 2026Aug 27, 2026$0.0004462$0.0005440$0.0004296$0.0004525$462,222$3.76M
Aug 25, 2026Aug 26, 2026$0.0004082$0.0004514$0.0003770$0.0004489$712,577$3.61M
Aug 24, 2026Aug 25, 2026$0.0004555$0.0004632$0.0004029$0.0004110$719,304$3.69M
Aug 23, 2026Aug 24, 2026$0.0004390$0.0004606$0.0003866$0.0004555$440,744$3.68M
Aug 22, 2026Aug 23, 2026$0.0004087$0.0004694$0.0004010$0.0004390$546,507$3.60M
Aug 21, 2026Aug 22, 2026$0.0003488$0.0004065$0.0003481$0.0004015$713,826$3.34M
Aug 20, 2026Aug 21, 2026$0.0003832$0.0003951$0.0003323$0.0003488$776,753$3.07M
Aug 19, 2026Aug 20, 2026$0.0003845$0.0003934$0.0003371$0.0003836$603,057$3.06M
Aug 18, 2026Aug 19, 2026$0.0003101$0.0004936$0.0002653$0.0003855$867,587$3.10M
Aug 17, 2026Aug 18, 2026$0.0002950$0.0009979$0.0002370$0.0003139$1.28M$3.04M
Aug 16, 2026Aug 17, 2026$0.0003283$0.0003425$0.0002877$0.0002895$451,902$2.67M
Aug 15, 2026Aug 16, 2026$0.0003055$0.0003440$0.0002829$0.0003283$499,409$2.67M
Aug 14, 2026Aug 15, 2026$0.0002888$0.0003307$0.0002801$0.0003056$654,144$2.56M

Get a full overview of the Sweat Economy price history with our historical price data page. Access the entire Sweat Economy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sweat Economy price, as well as historical SWEAT trading volume and market capitalization.

Track Sweat Economy's history in its entirety, ranging from the Sweat Economy starting price to the most recent SWEAT price data. Our SWEAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app