Image of SWEAT
SWEATSweat Economy
$0.0002452
-13.48%
1D

Sweat Economy (SWEAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0003420$0.0003540$0.0002678$0.0002755$276,518$2.62M
Oct 4, 2026Oct 5, 2026$0.0003526$0.0004000$0.0003386$0.0003406$350,707$3.02M
Oct 3, 2026Oct 4, 2026$0.0003796$0.0004578$0.0003268$0.0003542$947,095$3.18M
Oct 2, 2026Oct 3, 2026$0.0006423$0.0009224$0.0003591$0.0003950$3.14M$5.10M
Oct 1, 2026Oct 2, 2026$0.0002816$0.001013$0.0002760$0.0006853$1.47M$4.29M
Sep 30, 2026Oct 1, 2026$0.0002788$0.0002875$0.0002764$0.0002832$140,149$2.37M
Sep 29, 2026Sep 30, 2026$0.0002759$0.0002866$0.0002705$0.0002809$126,593$2.37M
Sep 28, 2026Sep 29, 2026$0.0002757$0.0002861$0.0002703$0.0002761$144,053$2.34M
Sep 27, 2026Sep 28, 2026$0.0002789$0.0002859$0.0002724$0.0002750$135,322$2.35M
Sep 26, 2026Sep 27, 2026$0.0003138$0.0003202$0.0002733$0.0002770$152,634$2.39M
Sep 25, 2026Sep 26, 2026$0.0002889$0.0003160$0.0002739$0.0003090$137,330$2.41M
Sep 24, 2026Sep 25, 2026$0.0002988$0.0003411$0.0002837$0.0002889$160,011$2.55M
Sep 23, 2026Sep 24, 2026$0.0002881$0.0003062$0.0002795$0.0002985$163,244$2.50M
Sep 22, 2026Sep 23, 2026$0.0002869$0.0003045$0.0002774$0.0002894$157,044$2.46M
Sep 21, 2026Sep 22, 2026$0.0002773$0.0002976$0.0002708$0.0002876$159,877$2.40M
Sep 20, 2026Sep 21, 2026$0.0002869$0.0003236$0.0002740$0.0002774$141,927$2.39M
Sep 19, 2026Sep 20, 2026$0.0002842$0.0002903$0.0002749$0.0002869$146,492$2.40M
Sep 18, 2026Sep 19, 2026$0.0002832$0.0002910$0.0002729$0.0002841$168,539$2.38M
Sep 17, 2026Sep 18, 2026$0.0002825$0.0002925$0.0002742$0.0002859$155,266$2.41M
Sep 16, 2026Sep 17, 2026$0.0002953$0.0003006$0.0002776$0.0002827$140,347$2.44M
Sep 15, 2026Sep 16, 2026$0.0003132$0.0003330$0.0002952$0.0002952$159,959$2.60M
Sep 14, 2026Sep 15, 2026$0.0003985$0.0003985$0.0003007$0.0003139$132,155$2.81M
Sep 13, 2026Sep 14, 2026$0.0004780$0.0004787$0.0003943$0.0003985$142,510$3.49M
Sep 12, 2026Sep 13, 2026$0.0005357$0.0005496$0.0004622$0.0004780$140,661$4.23M
Sep 11, 2026Sep 12, 2026$0.0005134$0.0005469$0.0004888$0.0005369$142,417$4.37M
Sep 10, 2026Sep 11, 2026$0.0005031$0.0005117$0.0004896$0.0005096$138,479$4.25M
Sep 9, 2026Sep 10, 2026$0.0005483$0.0005495$0.0005007$0.0005031$127,228$4.49M
Sep 8, 2026Sep 9, 2026$0.0005444$0.0005639$0.0005433$0.0005490$117,093$4.65M
Sep 7, 2026Sep 8, 2026$0.0005114$0.0005451$0.0005044$0.0005444$133,743$4.45M
Sep 6, 2026Sep 7, 2026$0.0005388$0.0005476$0.0005096$0.0005110$128,129$4.47M

Get a full overview of the Sweat Economy price history with our historical price data page. Access the entire Sweat Economy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sweat Economy price, as well as historical SWEAT trading volume and market capitalization.

Track Sweat Economy's history in its entirety, ranging from the Sweat Economy starting price to the most recent SWEAT price data. Our SWEAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app