Image of RoyalPop
RoyalPopSwatch AP
$0.0₅7951
-5.17%
1D

Swatch AP (RoyalPop) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8384$0.0₅8384$0.0₅8179$0.0₅8179$0.8050$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8384$0.0₅8384$0.0₅8384$0.0₅8384$0.7961$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8384$0.0₅8384$0.0₅8384$0.0₅8384$0.7961$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8384$0.0₅8384$0.0₅8384$0.0₅8384$0.7961$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8384$0.0₅8384$0.0₅8384$0.0₅8384$0.7961$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8968$0.0₅9120$0.0₅8384$0.0₅8384$2.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9464$0.0₅9464$0.0₅8797$0.0₅8968$10.61$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9424$0.0₅9650$0.0₅9234$0.0₅9485$15.27$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9786$0.0₅9828$0.0₅9133$0.0₅9424$450.17$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9282$0.0₅9799$0.0₅9234$0.0₅9764$106.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9031$0.0₅9485$0.0₅8819$0.0₅9282$77.90$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9031$0.0₅9031$0.0₅9031$0.0₅9031$1.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9031$0.0₅9031$0.0₅9031$0.0₅9031$1.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9005$0.0₅9221$0.0₅8899$0.0₅9031$4.55$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9179$0.0₅9858$0.0₅8907$0.0₅9005$10.04$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9406$0.0₅9535$0.0₅8871$0.0₅9045$7.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8988$0.0₅9771$0.0₅8969$0.0₅9406$1.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8988$0.0₅8988$0.0₅8988$0.0₅8988$0.1174$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8988$0.0₅8988$0.0₅8988$0.0₅8988$0.1174$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8727$0.0₅8989$0.0₅8608$0.0₅8988$0.1188$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9100$0.0₅9264$0.0₅8541$0.0₅8728$15.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8492$0.0₅9180$0.0₅8492$0.0₅9080$26.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8492$0.0₅8492$0.0₅8492$0.0₅8492$22.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8492$0.0₅8492$0.0₅8492$0.0₅8492$22.18$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8697$0.0₅8821$0.0₅8486$0.0₅8492$22.12$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7916$0.0₅8761$0.0₅7672$0.0₅8697$17.24$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7562$0.0₅7947$0.0₅7523$0.0₅7903$19.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7573$0.0₅8217$0.0₅7315$0.0₅7562$35.29$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8186$0.0₅8186$0.0₅7528$0.0₅7573$9.19$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7940$0.0₅8310$0.0₅7940$0.0₅8186$4.60$0.00

Get a full overview of the Swatch AP price history with our historical price data page. Access the entire Swatch AP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swatch AP price, as well as historical RoyalPop trading volume and market capitalization.

Track Swatch AP's history in its entirety, ranging from the Swatch AP starting price to the most recent RoyalPop price data. Our RoyalPop price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app