logo
Image of BZZ
BZZSwarm
$0.04099
-0.51%
1D

Swarm (BZZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.04125$0.04234$0.04103$0.04149$64,104$2.17M
Sep 11, 2026Sep 12, 2026$0.04112$0.04321$0.04084$0.04114$79,532$2.17M
Sep 10, 2026Sep 11, 2026$0.03692$0.04131$0.03568$0.04125$69,465$2.03M
Sep 9, 2026Sep 10, 2026$0.03823$0.03840$0.03678$0.03688$68,960$1.99M
Sep 8, 2026Sep 9, 2026$0.03799$0.04028$0.03789$0.03835$100,435$2.01M
Sep 7, 2026Sep 8, 2026$0.03968$0.04078$0.03795$0.03799$151,059$2.05M
Sep 6, 2026Sep 7, 2026$0.03853$0.03973$0.03841$0.03968$117,124$2.05M
Sep 5, 2026Sep 6, 2026$0.03931$0.03953$0.03839$0.03845$107,592$2.04M
Sep 4, 2026Sep 5, 2026$0.03983$0.04032$0.03920$0.03941$114,774$2.09M
Sep 3, 2026Sep 4, 2026$0.04381$0.04393$0.03585$0.03982$130,181$2.13M
Sep 2, 2026Sep 3, 2026$0.04399$0.04413$0.04337$0.04390$90,187$2.31M
Sep 1, 2026Sep 2, 2026$0.04431$0.04448$0.04394$0.04410$89,145$2.32M
Aug 31, 2026Sep 1, 2026$0.04421$0.04457$0.04416$0.04427$82,197$2.33M
Aug 30, 2026Aug 31, 2026$0.04463$0.04778$0.04327$0.04421$89,494$2.35M
Aug 29, 2026Aug 30, 2026$0.04489$0.04745$0.04417$0.04465$86,140$2.35M
Aug 28, 2026Aug 29, 2026$0.04466$0.04596$0.04448$0.04490$90,811$2.37M
Aug 27, 2026Aug 28, 2026$0.04474$0.04530$0.04399$0.04452$108,027$2.35M
Aug 26, 2026Aug 27, 2026$0.04357$0.04476$0.04345$0.04473$107,543$2.32M
Aug 25, 2026Aug 26, 2026$0.04300$0.04462$0.04264$0.04357$94,769$2.29M
Aug 24, 2026Aug 25, 2026$0.04239$0.04366$0.04235$0.04309$103,564$2.25M
Aug 23, 2026Aug 24, 2026$0.04147$0.04373$0.04111$0.04240$105,677$2.21M
Aug 22, 2026Aug 23, 2026$0.04277$0.04280$0.04136$0.04148$116,605$2.21M
Aug 21, 2026Aug 22, 2026$0.04224$0.04490$0.04148$0.04273$113,386$2.25M
Aug 20, 2026Aug 21, 2026$0.03952$0.04253$0.03848$0.04207$105,140$2.16M
Aug 19, 2026Aug 20, 2026$0.03951$0.03997$0.03830$0.03942$101,896$2.07M
Aug 18, 2026Aug 19, 2026$0.03995$0.04019$0.03942$0.03960$91,117$2.09M
Aug 17, 2026Aug 18, 2026$0.03954$0.04008$0.03938$0.03986$87,179$2.08M
Aug 16, 2026Aug 17, 2026$0.03967$0.04004$0.03947$0.03971$72,461$2.09M
Aug 15, 2026Aug 16, 2026$0.03954$0.04112$0.03934$0.03969$71,763$2.08M
Aug 14, 2026Aug 15, 2026$0.04051$0.04149$0.03946$0.03956$96,373$2.12M
Aug 13, 2026Aug 14, 2026$0.04193$0.04248$0.04013$0.04051$107,964$2.19M

Get a full overview of the Swarm price history with our historical price data page. Access the entire Swarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swarm price, as well as historical BZZ trading volume and market capitalization.

Track Swarm's history in its entirety, ranging from the Swarm starting price to the most recent BZZ price data. Our BZZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app