logo
Image of SMT
SMTSwarm Markets
$0.006450
-0.43%
1D

Swarm Markets (SMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.006928$0.006998$0.006351$0.006359$554.45$216,918
Oct 17, 2026Oct 18, 2026$0.006972$0.006997$0.006407$0.006928$1,014.27$225,847
Oct 16, 2026Oct 17, 2026$0.006538$0.008581$0.006215$0.006972$2,896.91$228,155
Oct 15, 2026Oct 16, 2026$0.005386$0.006959$0.005320$0.006538$2,020.39$189,576
Oct 14, 2026Oct 15, 2026$0.006307$0.006611$0.005349$0.005386$926.00$197,506
Oct 13, 2026Oct 14, 2026$0.005886$0.006371$0.005605$0.006307$1,327.91$196,555
Oct 12, 2026Oct 13, 2026$0.006426$0.008036$0.005887$0.005887$1,927.51$213,793
Oct 11, 2026Oct 12, 2026$0.007972$0.008275$0.005541$0.006426$1,396.28$206,907
Oct 10, 2026Oct 11, 2026$0.006509$0.006949$0.006226$0.006478$994.00$212,427
Oct 9, 2026Oct 10, 2026$0.006891$0.007259$0.006030$0.006126$768.22$217,930
Oct 8, 2026Oct 9, 2026$0.005707$0.008483$0.005614$0.006891$5,248.86$216,022
Oct 7, 2026Oct 8, 2026$0.005893$0.006849$0.005519$0.005707$8,635.43$198,918
Oct 6, 2026Oct 7, 2026$0.007535$0.007768$0.005720$0.005893$6,456.01$235,614
Oct 5, 2026Oct 6, 2026$0.01007$0.01018$0.005920$0.007535$2,562.88$293,741
Oct 4, 2026Oct 5, 2026$0.007348$0.01016$0.007114$0.01007$2,536.07$276,455
Oct 3, 2026Oct 4, 2026$0.007416$0.008494$0.006996$0.007348$8,274.62$244,724
Oct 2, 2026Oct 3, 2026$0.007358$0.008672$0.006839$0.007416$7,626.39$243,968
Oct 1, 2026Oct 2, 2026$0.007766$0.01014$0.006628$0.007358$2,254.95$286,574
Sep 30, 2026Oct 1, 2026$0.008095$0.01575$0.006520$0.007766$2,620.85$241,408
Sep 29, 2026Sep 30, 2026$0.008543$0.009398$0.008152$0.008214$3,971.96$282,653
Sep 28, 2026Sep 29, 2026$0.008162$0.01364$0.006970$0.008487$3,225.73$272,781
Sep 27, 2026Sep 28, 2026$0.009115$0.01038$0.008121$0.008162$15,517$299,789
Sep 26, 2026Sep 27, 2026$0.01071$0.01191$0.008891$0.009115$51,935$322,238
Sep 25, 2026Sep 26, 2026$0.01323$0.01332$0.01041$0.01071$64,200$385,246
Sep 24, 2026Sep 25, 2026$0.01109$0.01785$0.01019$0.01332$57,272$367,594
Sep 23, 2026Sep 24, 2026$0.01340$0.01340$0.01059$0.01119$53,965$394,511
Sep 22, 2026Sep 23, 2026$0.01318$0.01420$0.01271$0.01330$54,507$435,867
Sep 21, 2026Sep 22, 2026$0.01391$0.01519$0.01259$0.01357$75,396$442,834
Sep 20, 2026Sep 21, 2026$0.01228$0.01729$0.009960$0.01374$64,604$385,835
Sep 19, 2026Sep 20, 2026$0.008297$0.01338$0.007810$0.01238$60,109$290,065

Get a full overview of the Swarm Markets price history with our historical price data page. Access the entire Swarm Markets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swarm Markets price, as well as historical SMT trading volume and market capitalization.

Track Swarm Markets's history in its entirety, ranging from the Swarm Markets starting price to the most recent SMT price data. Our SMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app