Image of SWAPP
SWAPPSWAPP PROTOCOL
$0.0₁₀1011
0.00%
1D

SWAPP PROTOCOL (SWAPP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$0.0₁₀1011$1.50$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀1007$0.0₁₀1025$0.0₁₀1007$0.0₁₀1011$1.51$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₀1004$0.0₁₀1013$0.0₁₁9990$0.0₁₀1007$1.50$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 6, 2026Aug 7, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 5, 2026Aug 6, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 4, 2026Aug 5, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 3, 2026Aug 4, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 2, 2026Aug 3, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Aug 1, 2026Aug 2, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00
Jul 31, 2026Aug 1, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.0₁₀1286$0.00$0.00

Get a full overview of the SWAPP PROTOCOL price history with our historical price data page. Access the entire SWAPP PROTOCOL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWAPP PROTOCOL price, as well as historical SWAPP trading volume and market capitalization.

Track SWAPP PROTOCOL's history in its entirety, ranging from the SWAPP PROTOCOL starting price to the most recent SWAPP price data. Our SWAPP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app