logo
Image of SWAP
SWAPSwaply
$0.0₅3657
0.25%
1D

Swaply (SWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅3674$0.0₅3758$0.0₅3519$0.0₅3582$9.15$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3778$0.0₅3836$0.0₅3653$0.0₅3674$29.44$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3817$0.0₅3890$0.0₅3770$0.0₅3778$4.91$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3800$0.0₅3970$0.0₅3694$0.0₅3817$11.03$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4062$0.0₅4101$0.0₅3792$0.0₅3815$17.76$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4063$0.0₅4202$0.0₅4031$0.0₅4055$34.85$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4180$0.0₅4189$0.0₅4021$0.0₅4061$18.87$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4125$0.0₅4281$0.0₅4069$0.0₅4179$78.06$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4495$0.0₅4509$0.0₅4120$0.0₅4125$39.67$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4484$0.0₅4504$0.0₅4357$0.0₅4487$10.20$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4480$0.0₅4632$0.0₅4415$0.0₅4484$48.06$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4641$0.0₅4694$0.0₅4375$0.0₅4480$52.73$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4551$0.0₅4736$0.0₅4456$0.0₅4631$9.16$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4599$0.0₅4637$0.0₅4432$0.0₅4542$52.62$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4541$0.0₅4634$0.0₅4446$0.0₅4605$114.23$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4490$0.0₅4650$0.0₅4377$0.0₅4541$59.06$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4719$0.0₅4752$0.0₅4361$0.0₅4436$48.78$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4748$0.0₅4926$0.0₅4519$0.0₅4708$44.67$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4713$0.0₅4935$0.0₅4449$0.0₅4743$133.68$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4744$0.0₅5248$0.0₅4638$0.0₅4697$132.80$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4928$0.0₅5057$0.0₅4699$0.0₅4745$329.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5349$0.0₅5480$0.0₅4770$0.0₅4925$589.34$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5244$0.0₅5369$0.0₅5136$0.0₅5349$134.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5300$0.0₅5393$0.0₅5156$0.0₅5244$328.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5355$0.0₅6061$0.0₅5276$0.0₅5311$505.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5018$0.0₅5421$0.0₅4690$0.0₅5350$918.94$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7594$0.0₅7867$0.0₅4922$0.0₅5018$61,524$0.00

Get a full overview of the Swaply price history with our historical price data page. Access the entire Swaply value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Swaply price, as well as historical SWAP trading volume and market capitalization.

Track Swaply's history in its entirety, ranging from the Swaply starting price to the most recent SWAP price data. Our SWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app