logo
Image of SVJ
SVJSVJ Coin
$0.0₅8242
1.26%
1D

SVJ Coin (SVJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅7091$0.0₅8140$0.0₅7091$0.0₅8140$0.4798$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.0002825$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.0002825$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7091$0.0₅7091$0.0₅7091$0.0₅7091$0.0002825$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7074$0.0₅7344$0.0₅6760$0.0₅7091$0.06799$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7074$0.0₅7074$0.0₅7074$0.0₅7074$1.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7074$0.0₅7074$0.0₅7074$0.0₅7074$1.22$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6882$0.0₅7395$0.0₅6882$0.0₅7074$0.6205$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6882$0.0₅6882$0.0₅6882$0.0₅6882$0.1459$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6882$0.0₅6882$0.0₅6882$0.0₅6882$0.1459$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6882$0.0₅6882$0.0₅6882$0.0₅6882$0.1459$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6882$0.0₅6882$0.0₅6882$0.0₅6882$0.1459$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6882$0.0₅6882$0.0₅6882$0.0₅6882$0.1459$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7201$0.0₅7201$0.0₅6791$0.0₅6882$0.09699$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7201$0.0₅7201$0.0₅7201$0.0₅7201$0.06201$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7088$0.0₅7201$0.0₅7088$0.0₅7201$0.06169$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7289$0.0₅7312$0.0₅7088$0.0₅7088$4.07$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7283$0.0₅7289$0.0₅7256$0.0₅7289$4.41$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7570$0.0₅7570$0.0₅7170$0.0₅7283$3.73$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6599$0.0₅7570$0.0₅6599$0.0₅7570$0.1987$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6599$0.0₅6599$0.0₅6599$0.0₅6599$0.1696$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6599$0.0₅6599$0.0₅6599$0.0₅6599$0.1696$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6613$0.0₅6643$0.0₅6538$0.0₅6599$0.1695$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6521$0.0₅6613$0.0₅6376$0.0₅6613$0.7268$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6088$0.0₅6642$0.0₅6088$0.0₅6518$0.7593$0.00

Get a full overview of the SVJ Coin price history with our historical price data page. Access the entire SVJ Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SVJ Coin price, as well as historical SVJ trading volume and market capitalization.

Track SVJ Coin's history in its entirety, ranging from the SVJ Coin starting price to the most recent SVJ price data. Our SVJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app