logo
Image of SUTER
SUTERsuterusu
$0.00001104
0.00%
1D

suterusu (SUTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.00001115$0.00001115$0.00001086$0.00001104$0.2819$42,597
Oct 8, 2026Oct 9, 2026$0.00001163$0.00001186$0.00001110$0.00001115$0.6031$43,621
Oct 7, 2026Oct 8, 2026$0.00001176$0.00001176$0.00001144$0.00001166$3.74$45,079
Oct 6, 2026Oct 7, 2026$0.00001182$0.00001185$0.00001171$0.00001176$5.26$45,327
Oct 5, 2026Oct 6, 2026$0.00001197$0.00001201$0.00001174$0.00001182$2.36$45,605
Oct 4, 2026Oct 5, 2026$0.00001121$0.00001197$0.00001121$0.00001197$0.2292$43,244
Oct 3, 2026Oct 4, 2026$0.00001121$0.00001121$0.00001121$0.00001121$0.2297$43,224
Oct 2, 2026Oct 3, 2026$0.00001121$0.00001121$0.00001121$0.00001121$0.2297$43,224
Oct 1, 2026Oct 2, 2026$0.00001121$0.00001121$0.00001121$0.00001121$0.2297$43,224
Sep 30, 2026Oct 1, 2026$0.00001131$0.00001162$0.00001116$0.00001121$0.2641$43,336
Sep 29, 2026Sep 30, 2026$0.00001165$0.00001165$0.00001123$0.00001132$0.4416$44,019
Sep 28, 2026Sep 29, 2026$0.00001165$0.00001165$0.00001165$0.00001165$0.1788$44,929
Sep 27, 2026Sep 28, 2026$0.00001165$0.00001165$0.00001165$0.00001165$0.1788$44,929
Sep 26, 2026Sep 27, 2026$0.00001170$0.00001184$0.00001163$0.00001165$0.2424$45,073
Sep 25, 2026Sep 26, 2026$0.00001168$0.00001189$0.00001157$0.00001170$0.2325$45,125
Sep 24, 2026Sep 25, 2026$0.00001192$0.00001203$0.00001130$0.00001168$0.3805$44,749
Sep 23, 2026Sep 24, 2026$0.00001165$0.00001200$0.00001089$0.00001192$0.3817$43,844
Sep 22, 2026Sep 23, 2026$0.00001165$0.00001165$0.00001165$0.00001165$0.5780$44,902
Sep 21, 2026Sep 22, 2026$0.00001156$0.00001171$0.00001145$0.00001165$0.8417$44,824
Sep 20, 2026Sep 21, 2026$0.00001145$0.00001163$0.00001145$0.00001156$0.2849$44,226
Sep 19, 2026Sep 20, 2026$0.00001119$0.00001162$0.00001119$0.00001145$0.08279$44,128
Sep 18, 2026Sep 19, 2026$0.00001101$0.00001138$0.00001098$0.00001119$0.6450$43,250
Sep 17, 2026Sep 18, 2026$0.00001103$0.00001127$0.00001097$0.00001101$0.8894$42,688
Sep 16, 2026Sep 17, 2026$0.00001072$0.00001103$0.00001063$0.00001103$0.6815$41,456
Sep 15, 2026Sep 16, 2026$0.00001098$0.00001106$0.00001060$0.00001072$0.5995$41,611
Sep 14, 2026Sep 15, 2026$0.00001079$0.00001126$0.00001079$0.00001100$0.8855$42,415
Sep 13, 2026Sep 14, 2026$0.00001080$0.00001090$0.00001079$0.00001079$0.04945$41,658
Sep 12, 2026Sep 13, 2026$0.00001061$0.00001139$0.00001061$0.00001080$0.03117$41,676
Sep 11, 2026Sep 12, 2026$0.00001074$0.00001111$0.00001055$0.00001061$0.2644$41,522
Sep 10, 2026Sep 11, 2026$0.00001109$0.00001155$0.00001056$0.00001074$0.3173$42,301

Get a full overview of the suterusu price history with our historical price data page. Access the entire suterusu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the suterusu price, as well as historical SUTER trading volume and market capitalization.

Track suterusu's history in its entirety, ranging from the suterusu starting price to the most recent SUTER price data. Our SUTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app