logo
Image of SUTER
SUTERsuterusu
$0.00001102
3.39%
1D

suterusu (SUTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.00001072$0.00001103$0.00001063$0.00001103$0.6815$41,456
Sep 15, 2026Sep 16, 2026$0.00001098$0.00001106$0.00001060$0.00001072$0.5995$41,611
Sep 14, 2026Sep 15, 2026$0.00001079$0.00001126$0.00001079$0.00001100$0.8855$42,415
Sep 13, 2026Sep 14, 2026$0.00001080$0.00001090$0.00001079$0.00001079$0.04945$41,658
Sep 12, 2026Sep 13, 2026$0.00001061$0.00001139$0.00001061$0.00001080$0.03117$41,676
Sep 11, 2026Sep 12, 2026$0.00001074$0.00001111$0.00001055$0.00001061$0.2644$41,522
Sep 10, 2026Sep 11, 2026$0.00001109$0.00001155$0.00001056$0.00001074$0.3173$42,301
Sep 9, 2026Sep 10, 2026$0.00001133$0.00001145$0.00001098$0.00001109$0.8043$43,344
Sep 8, 2026Sep 9, 2026$0.00001113$0.00001137$0.00001110$0.00001131$0.9864$43,461
Sep 7, 2026Sep 8, 2026$0.00001138$0.00001169$0.00001112$0.00001113$0.5808$44,021
Sep 6, 2026Sep 7, 2026$0.00001156$0.00001162$0.00001118$0.00001135$0.7069$43,927
Sep 5, 2026Sep 6, 2026$0.00001083$0.00001194$0.00001080$0.00001156$0.7326$43,811
Sep 4, 2026Sep 5, 2026$0.00001088$0.00001092$0.00001065$0.00001083$0.2592$41,760
Sep 3, 2026Sep 4, 2026$0.00001034$0.00001088$0.00001034$0.00001088$0.3254$40,834
Sep 2, 2026Sep 3, 2026$0.00001034$0.00001034$0.00001034$0.00001034$0.1106$39,853
Sep 1, 2026Sep 2, 2026$0.00001043$0.00001062$0.00001030$0.00001034$0.1695$39,992
Aug 31, 2026Sep 1, 2026$0.00001034$0.00001085$0.00001022$0.00001044$0.6669$40,333
Aug 30, 2026Aug 31, 2026$0.00001090$0.00001098$0.00001028$0.00001032$0.2035$41,738
Aug 29, 2026Aug 30, 2026$0.00001054$0.00001090$0.00001044$0.00001090$0.5665$40,904
Aug 28, 2026Aug 29, 2026$0.00001089$0.00001089$0.00001054$0.00001054$0.1447$41,920
Aug 27, 2026Aug 28, 2026$0.00001089$0.00001089$0.00001089$0.00001089$0.1482$41,996
Aug 26, 2026Aug 27, 2026$0.00001089$0.00001089$0.00001089$0.00001089$0.1482$41,996
Aug 25, 2026Aug 26, 2026$0.00001071$0.00001091$0.00001071$0.00001089$0.1479$41,894
Aug 24, 2026Aug 25, 2026$0.00001091$0.00001091$0.00001057$0.00001071$0.4954$41,336
Aug 23, 2026Aug 24, 2026$0.00001068$0.00001095$0.00001049$0.00001091$142.68$41,286
Aug 22, 2026Aug 23, 2026$0.00001309$0.00001361$0.00001059$0.00001068$117.07$46,154
Aug 21, 2026Aug 22, 2026$0.00001243$0.00001309$0.00001238$0.00001309$0.5239$49,037
Aug 20, 2026Aug 21, 2026$0.00001217$0.00001253$0.00001196$0.00001244$0.5551$47,006
Aug 19, 2026Aug 20, 2026$0.00001202$0.00001220$0.00001171$0.00001217$0.4398$46,058
Aug 18, 2026Aug 19, 2026$0.00001202$0.00001202$0.00001202$0.00001202$0.1200$46,319
Aug 17, 2026Aug 18, 2026$0.00001188$0.00001243$0.00001182$0.00001202$0.1611$46,037

Get a full overview of the suterusu price history with our historical price data page. Access the entire suterusu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the suterusu price, as well as historical SUTER trading volume and market capitalization.

Track suterusu's history in its entirety, ranging from the suterusu starting price to the most recent SUTER price data. Our SUTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app