logo
Image of SUTER
SUTERsuterusu
$0.00001106
0.00%
1D

suterusu (SUTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.00001106$0.00001106$0.00001106$0.00001106$0.1880$42,637
Oct 29, 2026Oct 30, 2026$0.00001106$0.00001106$0.00001106$0.00001106$0.1880$42,637
Oct 28, 2026Oct 29, 2026$0.00001106$0.00001106$0.00001106$0.00001106$0.1880$42,637
Oct 27, 2026Oct 28, 2026$0.00001106$0.00001106$0.00001106$0.00001106$0.1880$42,637
Oct 26, 2026Oct 27, 2026$0.00001095$0.00001127$0.00001092$0.00001106$0.2476$42,576
Oct 25, 2026Oct 26, 2026$0.00001091$0.00001119$0.00001074$0.00001095$0.5281$42,236
Oct 24, 2026Oct 25, 2026$0.00001100$0.00001100$0.00001056$0.00001089$0.4953$42,032
Oct 23, 2026Oct 24, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 22, 2026Oct 23, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 21, 2026Oct 22, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 20, 2026Oct 21, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 19, 2026Oct 20, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 18, 2026Oct 19, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 17, 2026Oct 18, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 16, 2026Oct 17, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 15, 2026Oct 16, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 14, 2026Oct 15, 2026$0.00001100$0.00001100$0.00001100$0.00001100$0.3025$42,397
Oct 13, 2026Oct 14, 2026$0.00001100$0.00001100$0.00001090$0.00001100$0.3023$42,372
Oct 12, 2026Oct 13, 2026$0.00001104$0.00001121$0.00001100$0.00001100$0.2824$42,773
Oct 11, 2026Oct 12, 2026$0.00001104$0.00001104$0.00001104$0.00001104$0.2461$42,559
Oct 10, 2026Oct 11, 2026$0.00001104$0.00001104$0.00001104$0.00001104$0.2461$42,559
Oct 9, 2026Oct 10, 2026$0.00001115$0.00001115$0.00001086$0.00001104$0.2819$42,597
Oct 8, 2026Oct 9, 2026$0.00001163$0.00001186$0.00001110$0.00001115$0.6031$43,621
Oct 7, 2026Oct 8, 2026$0.00001176$0.00001176$0.00001144$0.00001166$3.74$45,079
Oct 6, 2026Oct 7, 2026$0.00001182$0.00001185$0.00001171$0.00001176$5.26$45,327
Oct 5, 2026Oct 6, 2026$0.00001197$0.00001201$0.00001174$0.00001182$2.36$45,605
Oct 4, 2026Oct 5, 2026$0.00001121$0.00001197$0.00001121$0.00001197$0.2292$43,244
Oct 3, 2026Oct 4, 2026$0.00001121$0.00001121$0.00001121$0.00001121$0.2297$43,224
Oct 2, 2026Oct 3, 2026$0.00001121$0.00001121$0.00001121$0.00001121$0.2297$43,224
Oct 1, 2026Oct 2, 2026$0.00001121$0.00001121$0.00001121$0.00001121$0.2297$43,224
Sep 30, 2026Oct 1, 2026$0.00001131$0.00001162$0.00001116$0.00001121$0.2641$43,336

Get a full overview of the suterusu price history with our historical price data page. Access the entire suterusu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the suterusu price, as well as historical SUTER trading volume and market capitalization.

Track suterusu's history in its entirety, ranging from the suterusu starting price to the most recent SUTER price data. Our SUTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app