Image of SUS
SUSSus
$0.0₅5589
-0.05%
1D

Sus (SUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅5363$0.0₅5794$0.0₅5285$0.0₅5589$20.42$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5716$0.0₅5716$0.0₅5313$0.0₅5363$25.20$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5957$0.0₅6018$0.0₅5658$0.0₅5716$1.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5543$0.0₅6021$0.0₅5543$0.0₅5955$0.5222$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5543$0.0₅5543$0.0₅5543$0.0₅5543$0.2277$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5769$0.0₅5854$0.0₅5543$0.0₅5543$0.2344$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5697$0.0₅5933$0.0₅5648$0.0₅5780$14.82$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5697$0.0₅5697$0.0₅5697$0.0₅5697$0.1405$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5787$0.0₅5802$0.0₅5582$0.0₅5697$0.1408$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6095$0.0₅6146$0.0₅5663$0.0₅5787$0.1515$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5589$0.0₅6187$0.0₅5563$0.0₅6106$0.08055$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5387$0.0₅5645$0.0₅5239$0.0₅5584$1.60$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5303$0.0₅5485$0.0₅5303$0.0₅5392$2.42$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$0.02030$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5231$0.0₅5373$0.0₅5045$0.0₅5303$0.03144$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5275$0.0₅5647$0.0₅5189$0.0₅5228$113.64$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5644$0.0₅6119$0.0₅5039$0.0₅5275$240.79$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4412$0.0₅5739$0.0₅4412$0.0₅5656$126.99$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4231$0.0₅4412$0.0₅4186$0.0₅4412$0.02929$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4206$0.0₅4304$0.0₅4076$0.0₅4231$0.02858$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4197$0.0₅4345$0.0₅4176$0.0₅4185$0.1806$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4200$0.0₅4200$0.0₅4197$0.0₅4197$0.2401$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4335$0.0₅4335$0.0₅4168$0.0₅4200$64.76$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4335$0.0₅4335$0.0₅4335$0.0₅4335$310.46$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4310$0.0₅4414$0.0₅4254$0.0₅4335$310.32$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4279$0.0₅4343$0.0₅4277$0.0₅4310$116.85$0.00

Get a full overview of the Sus price history with our historical price data page. Access the entire Sus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sus price, as well as historical SUS trading volume and market capitalization.

Track Sus's history in its entirety, ranging from the Sus starting price to the most recent SUS price data. Our SUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app