Image of SUS
SUSSus
$0.0₅5825
0.00%
1D

Sus (SUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅5825$0.0₅5825$0.0₅5825$0.0₅5825$0.04309$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5825$0.0₅5825$0.0₅5825$0.0₅5825$0.04309$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5813$0.0₅5825$0.0₅5813$0.0₅5825$0.04309$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5683$0.0₅5932$0.0₅5683$0.0₅5801$0.2921$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$0.4326$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$0.4326$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$0.4326$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$0.4326$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5724$0.0₅5791$0.0₅5550$0.0₅5683$0.4327$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5722$0.0₅5927$0.0₅5430$0.0₅5717$0.3164$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5880$0.0₅6014$0.0₅5613$0.0₅5702$0.3229$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5932$0.0₅6040$0.0₅5687$0.0₅5880$0.1411$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5932$0.0₅5932$0.0₅5932$0.0₅5932$0.02831$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5932$0.0₅5932$0.0₅5932$0.0₅5932$0.02831$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5968$0.0₅6039$0.0₅5909$0.0₅5932$0.02835$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6438$0.0₅6438$0.0₅5897$0.0₅5980$2.75$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6437$0.0₅6527$0.0₅6313$0.0₅6438$11.13$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6473$0.0₅6495$0.0₅6437$0.0₅6437$3.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6473$0.0₅6473$0.0₅6473$0.0₅6473$3.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6615$0.0₅6712$0.0₅6255$0.0₅6473$3.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6459$0.0₅6962$0.0₅6394$0.0₅6615$7.90$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6663$0.0₅6833$0.0₅6406$0.0₅6432$5.05$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6457$0.0₅6725$0.0₅6391$0.0₅6648$4.55$0.00

Get a full overview of the Sus price history with our historical price data page. Access the entire Sus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sus price, as well as historical SUS trading volume and market capitalization.

Track Sus's history in its entirety, ranging from the Sus starting price to the most recent SUS price data. Our SUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app