Image of SUS
SUSSus
$0.0₅6438
0.00%
1D

Sus (SUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅6438$0.0₅6438$0.0₅6438$0.0₅6438$11.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6437$0.0₅6527$0.0₅6313$0.0₅6438$11.13$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6473$0.0₅6495$0.0₅6437$0.0₅6437$3.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6473$0.0₅6473$0.0₅6473$0.0₅6473$3.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6615$0.0₅6712$0.0₅6255$0.0₅6473$3.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6459$0.0₅6962$0.0₅6394$0.0₅6615$7.90$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6663$0.0₅6833$0.0₅6406$0.0₅6432$5.05$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6457$0.0₅6725$0.0₅6391$0.0₅6648$4.55$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6409$0.0₅6458$0.0₅6271$0.0₅6457$0.6675$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6409$0.0₅6409$0.0₅6409$0.0₅6409$0.2408$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6426$0.0₅6471$0.0₅6408$0.0₅6409$0.2410$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6021$0.0₅6477$0.0₅6013$0.0₅6426$0.2199$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5742$0.0₅6059$0.0₅5742$0.0₅6021$0.1122$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5742$0.0₅5742$0.0₅5742$0.0₅5742$0.1254$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5528$0.0₅5788$0.0₅5357$0.0₅5742$0.1245$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5570$0.0₅5570$0.0₅5432$0.0₅5519$1.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5570$0.0₅5570$0.0₅5570$0.0₅5570$0.03646$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5570$0.0₅5570$0.0₅5570$0.0₅5570$0.03646$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5589$0.0₅5692$0.0₅5431$0.0₅5570$0.03012$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5589$0.0₅5589$0.0₅5589$0.0₅5589$0.01464$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5567$0.0₅5641$0.0₅5548$0.0₅5589$0.01464$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5363$0.0₅5794$0.0₅5285$0.0₅5589$20.42$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5716$0.0₅5716$0.0₅5313$0.0₅5363$25.20$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5716$0.0₅5716$0.0₅5716$0.0₅5716$1.55$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5957$0.0₅6018$0.0₅5658$0.0₅5716$1.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5543$0.0₅6021$0.0₅5543$0.0₅5955$0.5222$0.00

Get a full overview of the Sus price history with our historical price data page. Access the entire Sus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sus price, as well as historical SUS trading volume and market capitalization.

Track Sus's history in its entirety, ranging from the Sus starting price to the most recent SUS price data. Our SUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app