logo
Image of SUPER
SUPERSuperVerse
$0.1485
-5.07%
1D

SuperVerse (SUPER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.1588$0.1596$0.1526$0.1547$1.97M$101.88M
Nov 11, 2026Nov 12, 2026$0.1603$0.1624$0.1566$0.1584$2.80M$104.22M
Nov 10, 2026Nov 11, 2026$0.1581$0.1632$0.1569$0.1604$2.62M$104.32M
Nov 9, 2026Nov 10, 2026$0.1551$0.1623$0.1526$0.1581$2.95M$103.23M
Nov 8, 2026Nov 9, 2026$0.1632$0.1632$0.1506$0.1551$1.83M$104.01M
Nov 7, 2026Nov 8, 2026$0.1673$0.1678$0.1604$0.1632$2.14M$107.28M
Nov 6, 2026Nov 7, 2026$0.1756$0.1779$0.1673$0.1673$6.65M$112.74M
Nov 5, 2026Nov 6, 2026$0.1820$0.1930$0.1741$0.1754$7.39M$120.29M
Nov 4, 2026Nov 5, 2026$0.1700$0.1833$0.1654$0.1820$2.72M$114.31M
Nov 3, 2026Nov 4, 2026$0.1665$0.1714$0.1622$0.1709$2.46M$108.64M
Nov 2, 2026Nov 3, 2026$0.1722$0.1722$0.1634$0.1667$7.23M$109.15M
Nov 1, 2026Nov 2, 2026$0.1680$0.1851$0.1665$0.1722$6.86M$112.82M
Oct 31, 2026Nov 1, 2026$0.1634$0.1688$0.1626$0.1678$5.77M$108.24M
Oct 30, 2026Oct 31, 2026$0.1664$0.1664$0.1397$0.1638$14.07M$103.97M
Oct 29, 2026Oct 30, 2026$0.1809$0.1846$0.1663$0.1663$2.70M$114.83M
Oct 28, 2026Oct 29, 2026$0.1794$0.1870$0.1753$0.1809$1.75M$117.18M
Oct 27, 2026Oct 28, 2026$0.1774$0.1808$0.1751$0.1792$2.65M$116.11M
Oct 26, 2026Oct 27, 2026$0.1786$0.1817$0.1752$0.1774$2.54M$116.15M
Oct 25, 2026Oct 26, 2026$0.1830$0.1838$0.1746$0.1786$2.66M$116.73M
Oct 24, 2026Oct 25, 2026$0.1873$0.1908$0.1747$0.1830$3.76M$119.89M
Oct 23, 2026Oct 24, 2026$0.1898$0.1939$0.1840$0.1873$3.18M$124.11M
Oct 22, 2026Oct 23, 2026$0.2068$0.2073$0.1887$0.1894$6.69M$128.37M
Oct 21, 2026Oct 22, 2026$0.1929$0.2114$0.1928$0.2068$8.72M$132.82M
Oct 20, 2026Oct 21, 2026$0.1863$0.1956$0.1817$0.1929$4.62M$122.19M
Oct 19, 2026Oct 20, 2026$0.1842$0.1866$0.1790$0.1863$4.45M$119.79M
Oct 18, 2026Oct 19, 2026$0.1900$0.1939$0.1780$0.1841$3.57M$122.74M
Oct 17, 2026Oct 18, 2026$0.2022$0.2022$0.1860$0.1900$11.58M$127.11M
Oct 16, 2026Oct 17, 2026$0.2040$0.2264$0.2016$0.2022$14.33M$134.79M
Oct 15, 2026Oct 16, 2026$0.2030$0.2062$0.1861$0.2037$6.95M$128.24M
Oct 14, 2026Oct 15, 2026$0.2107$0.2138$0.2001$0.2031$6.32M$135.21M
Oct 13, 2026Oct 14, 2026$0.2066$0.2172$0.2036$0.2105$6.96M$138.32M

Get a full overview of the SuperVerse price history with our historical price data page. Access the entire SuperVerse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SuperVerse price, as well as historical SUPER trading volume and market capitalization.

Track SuperVerse's history in its entirety, ranging from the SuperVerse starting price to the most recent SUPER price data. Our SUPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app