logo
Image of SHOOKS
SHOOKSSuperHooks
$0.0₅3219
0.00%
1D

SuperHooks (SHOOKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅3219$0.0₅3219$0.0₅3219$0.0₅3219$81.68$0.00
Nov 9, 2026Nov 10, 2026$0.0₅3210$0.0₅3260$0.0₅3157$0.0₅3219$81.54$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3709$0.0₅3709$0.0₅3198$0.0₅3210$19.38$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3709$0.0₅3709$0.0₅3709$0.0₅3709$0.8811$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3709$0.0₅3709$0.0₅3709$0.0₅3709$0.8811$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3709$0.0₅3709$0.0₅3709$0.0₅3709$0.8811$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3709$0.0₅3709$0.0₅3709$0.0₅3709$0.8811$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3695$0.0₅3712$0.0₅3678$0.0₅3709$1.15$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3737$0.0₅3790$0.0₅3688$0.0₅3695$4.72$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3777$0.0₅3777$0.0₅3699$0.0₅3734$3.61$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3777$0.0₅3777$0.0₅3777$0.0₅3777$0.8560$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3777$0.0₅3777$0.0₅3777$0.0₅3777$0.8560$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3898$0.0₅3898$0.0₅3724$0.0₅3777$0.8681$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3889$0.0₅3936$0.0₅3846$0.0₅3897$51.44$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3985$0.0₅4055$0.0₅3882$0.0₅3889$19.44$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4067$0.0₅4085$0.0₅3969$0.0₅3986$92.65$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4377$0.0₅5089$0.0₅4059$0.0₅4067$123.57$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5211$0.0₅5211$0.0₅4310$0.0₅4375$311.15$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5542$0.0₅5889$0.0₅5156$0.0₅5206$189.94$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5747$0.0₅6085$0.0₅5526$0.0₅5542$124.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5765$0.00003480$0.0₅5752$0.0₅5752$7.40$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5765$0.0₅5765$0.0₅5765$0.0₅5765$24.10$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5730$0.0₅5782$0.0₅5720$0.0₅5765$24.09$0.00
Oct 18, 2026Oct 19, 2026$0.00003672$0.00003713$0.0₅5555$0.0₅5719$31.15$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6411$0.00003664$0.0₅5739$0.00003664$362.24$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6939$0.00002520$0.0₅6240$0.0₅6413$886.67$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9096$0.0₅9119$0.0₅6703$0.0₅6939$1,391.58$0.00
Oct 14, 2026Oct 15, 2026$0.00001017$0.00001072$0.0₅9057$0.0₅9096$1,717.60$0.00
Oct 13, 2026Oct 14, 2026$0.00001227$0.00001363$0.00001017$0.00001017$1,129.27$0.00
Oct 12, 2026Oct 13, 2026$0.00001451$0.00001517$0.00001228$0.00001228$2,152.98$0.00
Oct 11, 2026Oct 12, 2026$0.00002045$0.00002364$0.00001311$0.00001451$3,688.23$0.00

Get a full overview of the SuperHooks price history with our historical price data page. Access the entire SuperHooks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SuperHooks price, as well as historical SHOOKS trading volume and market capitalization.

Track SuperHooks's history in its entirety, ranging from the SuperHooks starting price to the most recent SHOOKS price data. Our SHOOKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app