logo
Image of CLOSEDAI
CLOSEDAISuper Closed Source
$0.0₅4030
0.00%
1D

Super Closed Source (CLOSEDAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅4030$0.0₅4030$0.0₅4030$0.0₅4030$0.06266$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4012$0.0₅4030$0.0₅4012$0.0₅4030$0.06262$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4103$0.0₅4103$0.0₅3992$0.0₅4012$11.78$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4103$0.0₅4103$0.0₅4103$0.0₅4103$16.68$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4103$0.0₅4103$0.0₅4103$0.0₅4103$16.68$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4103$0.0₅4103$0.0₅4103$0.0₅4103$16.68$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4103$0.0₅4103$0.0₅4103$0.0₅4103$16.68$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4070$0.0₅4120$0.0₅4070$0.0₅4103$16.67$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4059$0.0₅4078$0.0₅4037$0.0₅4070$9.72$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4279$0.0₅4279$0.0₅3976$0.0₅4064$376.08$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4595$0.0₅4595$0.0₅4278$0.0₅4278$68.91$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4595$0.0₅4595$0.0₅4595$0.0₅4595$28.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4595$0.0₅4595$0.0₅4595$0.0₅4595$28.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4595$0.0₅4595$0.0₅4595$0.0₅4595$28.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4595$0.0₅4595$0.0₅4595$0.0₅4595$28.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4623$0.0₅4626$0.0₅4591$0.0₅4595$28.05$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5028$0.0₅5028$0.0₅4620$0.0₅4623$11.98$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00

Get a full overview of the Super Closed Source price history with our historical price data page. Access the entire Super Closed Source value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Super Closed Source price, as well as historical CLOSEDAI trading volume and market capitalization.

Track Super Closed Source's history in its entirety, ranging from the Super Closed Source starting price to the most recent CLOSEDAI price data. Our CLOSEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app