logo
Image of CLOSEDAI
CLOSEDAISuper Closed Source
$0.0₅5028
0.00%
1D

Super Closed Source (CLOSEDAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$2.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5280$0.0₅5294$0.0₅5028$0.0₅5028$2.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5280$0.0₅5280$0.0₅5280$0.0₅5280$24.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5280$0.0₅5280$0.0₅5280$0.0₅5280$24.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5256$0.0₅5286$0.0₅5256$0.0₅5280$23.58$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5256$0.0₅5256$0.0₅5256$0.0₅5256$5.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5256$0.0₅5256$0.0₅5256$0.0₅5256$5.57$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5256$0.0₅5256$0.0₅5256$0.0₅5256$5.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5256$0.0₅5256$0.0₅5256$0.0₅5256$5.57$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5256$0.0₅5270$0.0₅5200$0.0₅5256$5.56$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5078$0.0₅5290$0.0₅5078$0.0₅5256$115.50$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5078$0.0₅5078$0.0₅5078$0.0₅5078$492.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5146$0.0₅5156$0.0₅5029$0.0₅5078$1,014.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4977$0.0₅5188$0.0₅4977$0.0₅5142$410.79$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4977$0.0₅4977$0.0₅4977$0.0₅4977$69.08$0.00

Get a full overview of the Super Closed Source price history with our historical price data page. Access the entire Super Closed Source value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Super Closed Source price, as well as historical CLOSEDAI trading volume and market capitalization.

Track Super Closed Source's history in its entirety, ranging from the Super Closed Source starting price to the most recent CLOSEDAI price data. Our CLOSEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app