Image of CAT
CATSUPER CAT
$0.0₁₃3796
1.09%
1D

SUPER CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₁₃3757$0.0₁₃3789$0.0₁₃3696$0.0₁₃3755$24.88$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3804$0.0₁₃3842$0.0₁₃3722$0.0₁₃3757$18.20$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃3943$0.0₁₃3974$0.0₁₃3804$0.0₁₃3804$18.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃3866$0.0₁₃3957$0.0₁₃3854$0.0₁₃3935$19.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃3978$0.0₁₃3980$0.0₁₃3845$0.0₁₃3866$18.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃4013$0.0₁₃4013$0.0₁₃3863$0.0₁₃3976$18.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3783$0.0₁₃4063$0.0₁₃3776$0.0₁₃4013$18.65$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3741$0.0₁₃3807$0.0₁₃3698$0.0₁₃3783$29.79$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3601$0.0₁₃3742$0.0₁₃3585$0.0₁₃3742$25.28$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3553$0.0₁₃3634$0.0₁₃3512$0.0₁₃3601$19.50$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3600$0.0₁₃3621$0.0₁₃3538$0.0₁₃3553$18.57$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3540$0.0₁₃3606$0.0₁₃3511$0.0₁₃3599$21.17$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3632$0.0₁₃3713$0.0₁₃3540$0.0₁₃3540$23.48$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3594$0.0₁₃3693$0.0₁₃3476$0.0₁₃3635$24.51$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3738$0.0₁₃3876$0.0₁₃3588$0.0₁₃3594$27.28$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3739$0.0₁₃3752$0.0₁₃3733$0.0₁₃3738$19.63$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3709$0.0₁₃3759$0.0₁₃3650$0.0₁₃3739$19.43$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3728$0.0₁₃3800$0.0₁₃3691$0.0₁₃3709$27.69$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3720$0.0₁₃3736$0.0₁₃3679$0.0₁₃3729$40.01$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3571$0.0₁₃3726$0.0₁₃3513$0.0₁₃3720$28.29$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3461$0.0₁₃3612$0.0₁₃3456$0.0₁₃3571$21.71$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3274$0.0₁₃3473$0.0₁₃3274$0.0₁₃3461$28.63$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3243$0.0₁₃3281$0.0₁₃3174$0.0₁₃3274$26.16$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃3076$0.0₁₃3248$0.0₁₃3030$0.0₁₃3243$18.72$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃3082$0.0₁₃3091$0.0₁₃3065$0.0₁₃3076$17.52$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃3062$0.0₁₃3107$0.0₁₃3055$0.0₁₃3080$18.53$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃3085$0.0₁₃3089$0.0₁₃3062$0.0₁₃3062$17.75$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃3055$0.0₁₃3102$0.0₁₃3035$0.0₁₃3085$19.02$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃3069$0.0₁₃3093$0.0₁₃3034$0.0₁₃3055$17.61$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃3022$0.0₁₃3084$0.0₁₃3006$0.0₁₃3069$21.54$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃3122$0.0₁₃3161$0.0₁₃3019$0.0₁₃3021$18.47$0.00

Get a full overview of the SUPER CAT price history with our historical price data page. Access the entire SUPER CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUPER CAT price, as well as historical CAT trading volume and market capitalization.

Track SUPER CAT's history in its entirety, ranging from the SUPER CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app