logo
Image of CAT
CATSUPER CAT
$0.0₁₃3338
1.19%
1D

SUPER CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₁₃3481$0.0₁₃3548$0.0₁₃3273$0.0₁₃3320$29.48$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3484$0.0₁₃3503$0.0₁₃3322$0.0₁₃3488$17.27$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3520$0.0₁₃3534$0.0₁₃3458$0.0₁₃3483$18.84$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3627$0.0₁₃3645$0.0₁₃3505$0.0₁₃3520$23.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3588$0.0₁₃3629$0.0₁₃3530$0.0₁₃3627$28.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3445$0.0₁₃3627$0.0₁₃3429$0.0₁₃3588$18.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3470$0.0₁₃3793$0.0₁₃3405$0.0₁₃3445$18.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3450$0.0₁₃3575$0.0₁₃3392$0.0₁₃3468$17.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3401$0.0₁₃3582$0.0₁₃3387$0.0₁₃3450$19.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3466$0.0₁₃3554$0.0₁₃3378$0.0₁₃3401$32.48$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3541$0.0₁₃3605$0.0₁₃3456$0.0₁₃3483$39.16$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃3679$0.0₁₃3702$0.0₁₃3513$0.0₁₃3541$34.72$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃3687$0.0₁₃3711$0.0₁₃3601$0.0₁₃3679$18.70$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃3670$0.0₁₃3795$0.0₁₃3636$0.0₁₃3682$17.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃3651$0.0₁₃3780$0.0₁₃3434$0.0₁₃3670$18.45$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3706$0.0₁₃3856$0.0₁₃3490$0.0₁₃3645$17.83$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃3763$0.0₁₃3774$0.0₁₃3632$0.0₁₃3706$20.39$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃3706$0.0₁₃3785$0.0₁₃3641$0.0₁₃3763$37.31$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃3656$0.0₁₃3718$0.0₁₃3595$0.0₁₃3706$25.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃3750$0.0₁₃3789$0.0₁₃3648$0.0₁₃3656$28.32$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃3597$0.0₁₃3807$0.0₁₃3595$0.0₁₃3749$19.08$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃3545$0.0₁₃3605$0.0₁₃3536$0.0₁₃3594$18.88$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃3468$0.0₁₃3577$0.0₁₃3452$0.0₁₃3545$17.83$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃3686$0.0₁₃3709$0.0₁₃3468$0.0₁₃3468$42.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃3720$0.0₁₃3846$0.0₁₃3668$0.0₁₃3687$39.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃3802$0.0₁₃3936$0.0₁₃3612$0.0₁₃3720$18.90$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃3755$0.0₁₃3985$0.0₁₃3749$0.0₁₃3802$26.87$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3757$0.0₁₃3789$0.0₁₃3696$0.0₁₃3755$24.88$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3804$0.0₁₃3842$0.0₁₃3722$0.0₁₃3757$18.20$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃3943$0.0₁₃3974$0.0₁₃3804$0.0₁₃3804$18.16$0.00

Get a full overview of the SUPER CAT price history with our historical price data page. Access the entire SUPER CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUPER CAT price, as well as historical CAT trading volume and market capitalization.

Track SUPER CAT's history in its entirety, ranging from the SUPER CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app