logo
Image of CAT
CATSUPER CAT
$0.0₁₃3051
-2.00%
1D

SUPER CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₁₃3094$0.0₁₃3130$0.0₁₃3086$0.0₁₃3097$20.37$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃3105$0.0₁₃3129$0.0₁₃2994$0.0₁₃3093$17.98$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃3385$0.0₁₃3393$0.0₁₃3109$0.0₁₃3109$27.84$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃3324$0.0₁₃3453$0.0₁₃3275$0.0₁₃3385$26.81$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃3288$0.0₁₃3381$0.0₁₃3244$0.0₁₃3324$17.73$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃3265$0.0₁₃3305$0.0₁₃3242$0.0₁₃3289$18.03$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃3278$0.0₁₃3331$0.0₁₃3252$0.0₁₃3263$18.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃3196$0.0₁₃3278$0.0₁₃3169$0.0₁₃3278$26.73$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃3288$0.0₁₃3333$0.0₁₃3191$0.0₁₃3196$21.25$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃3264$0.0₁₃3314$0.0₁₃3218$0.0₁₃3287$24.45$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃3355$0.0₁₃3388$0.0₁₃3263$0.0₁₃3264$28.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃3287$0.0₁₃3358$0.0₁₃3217$0.0₁₃3355$20.45$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃3285$0.0₁₃3323$0.0₁₃3243$0.0₁₃3288$18.08$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3196$0.0₁₃3285$0.0₁₃3196$0.0₁₃3285$18.54$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3275$0.0₁₃3317$0.0₁₃3187$0.0₁₃3196$19.51$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3260$0.0₁₃3308$0.0₁₃3234$0.0₁₃3272$25.24$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃3338$0.0₁₃3363$0.0₁₃3171$0.0₁₃3260$26.66$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃3386$0.0₁₃3394$0.0₁₃3290$0.0₁₃3338$18.45$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3348$0.0₁₃3396$0.0₁₃3320$0.0₁₃3386$17.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3416$0.0₁₃3426$0.0₁₃3348$0.0₁₃3348$18.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3383$0.0₁₃3430$0.0₁₃3343$0.0₁₃3415$18.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3349$0.0₁₃3414$0.0₁₃3333$0.0₁₃3383$18.75$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3320$0.0₁₃3379$0.0₁₃3273$0.0₁₃3349$21.62$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3481$0.0₁₃3548$0.0₁₃3273$0.0₁₃3320$29.48$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3484$0.0₁₃3503$0.0₁₃3322$0.0₁₃3488$17.27$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3520$0.0₁₃3534$0.0₁₃3458$0.0₁₃3483$18.84$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3627$0.0₁₃3645$0.0₁₃3505$0.0₁₃3520$23.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3588$0.0₁₃3629$0.0₁₃3530$0.0₁₃3627$28.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3445$0.0₁₃3627$0.0₁₃3429$0.0₁₃3588$18.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3470$0.0₁₃3793$0.0₁₃3405$0.0₁₃3445$18.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3450$0.0₁₃3575$0.0₁₃3392$0.0₁₃3468$17.60$0.00

Get a full overview of the SUPER CAT price history with our historical price data page. Access the entire SUPER CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUPER CAT price, as well as historical CAT trading volume and market capitalization.

Track SUPER CAT's history in its entirety, ranging from the SUPER CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app