Image of SNC
SNCSunContract
$0.02340
-0.09%
1D

SunContract (SNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.02343$0.02359$0.02332$0.02332$31,308$1.73M
Aug 29, 2026Aug 30, 2026$0.02342$0.02347$0.02328$0.02343$30,378$1.72M
Aug 28, 2026Aug 29, 2026$0.02380$0.02392$0.02332$0.02342$29,683$1.74M
Aug 27, 2026Aug 28, 2026$0.02365$0.02388$0.02358$0.02380$32,297$1.75M
Aug 26, 2026Aug 27, 2026$0.02367$0.02376$0.02334$0.02366$29,489$1.73M
Aug 25, 2026Aug 26, 2026$0.02389$0.02423$0.02359$0.02367$32,468$1.76M
Aug 24, 2026Aug 25, 2026$0.02376$0.02411$0.02361$0.02389$31,237$1.76M
Aug 23, 2026Aug 24, 2026$0.02380$0.02383$0.02356$0.02374$29,794$1.75M
Aug 22, 2026Aug 23, 2026$0.02434$0.02455$0.02373$0.02380$29,039$1.76M
Aug 21, 2026Aug 22, 2026$0.02399$0.02492$0.02396$0.02433$31,222$1.79M
Aug 20, 2026Aug 21, 2026$0.02387$0.02447$0.02381$0.02401$34,870$1.77M
Aug 19, 2026Aug 20, 2026$0.02307$0.02396$0.02296$0.02386$31,501$1.72M
Aug 18, 2026Aug 19, 2026$0.02301$0.02313$0.02292$0.02307$30,334$1.69M
Aug 17, 2026Aug 18, 2026$0.02278$0.02304$0.02276$0.02299$31,746$1.69M
Aug 16, 2026Aug 17, 2026$0.02280$0.02283$0.02275$0.02278$32,825$1.68M
Aug 15, 2026Aug 16, 2026$0.02274$0.02281$0.02273$0.02280$40,016$1.68M
Aug 14, 2026Aug 15, 2026$0.02273$0.02278$0.02258$0.02274$52,569$1.67M
Aug 13, 2026Aug 14, 2026$0.02280$0.02287$0.02269$0.02273$64,608$1.68M
Aug 12, 2026Aug 13, 2026$0.02275$0.02285$0.02267$0.02280$52,741$1.68M
Aug 11, 2026Aug 12, 2026$0.02257$0.02288$0.02257$0.02276$69,911$1.68M
Aug 10, 2026Aug 11, 2026$0.02289$0.02291$0.02253$0.02254$68,992$1.68M
Aug 9, 2026Aug 10, 2026$0.02295$0.02298$0.02288$0.02289$76,034$1.69M
Aug 8, 2026Aug 9, 2026$0.02297$0.02300$0.02291$0.02295$95,572$1.69M
Aug 7, 2026Aug 8, 2026$0.02283$0.02307$0.02280$0.02297$122,472$1.69M
Aug 6, 2026Aug 7, 2026$0.02282$0.02287$0.02276$0.02282$174,999$1.68M
Aug 5, 2026Aug 6, 2026$0.02266$0.02285$0.02265$0.02281$185,310$1.67M
Aug 4, 2026Aug 5, 2026$0.02253$0.02270$0.02250$0.02266$197,118$1.66M
Aug 3, 2026Aug 4, 2026$0.02247$0.02260$0.02231$0.02253$151,569$1.65M
Aug 2, 2026Aug 3, 2026$0.02239$0.02249$0.02239$0.02247$222,038$1.65M
Aug 1, 2026Aug 2, 2026$0.02226$0.02239$0.02212$0.02238$201,618$1.64M
Jul 31, 2026Aug 1, 2026$0.02248$0.02254$0.02215$0.02226$214,505$1.64M

Get a full overview of the SunContract price history with our historical price data page. Access the entire SunContract value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SunContract price, as well as historical SNC trading volume and market capitalization.

Track SunContract's history in its entirety, ranging from the SunContract starting price to the most recent SNC price data. Our SNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app