logo
Image of SUKU
SUKUSUKU
$0.004718
7.17%
1D

SUKU (SUKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.004629$0.004629$0.004339$0.004446$20,963$2.17M
Oct 29, 2026Oct 30, 2026$0.004881$0.004886$0.004631$0.004631$13,605$2.34M
Oct 28, 2026Oct 29, 2026$0.004903$0.005005$0.004779$0.004881$161,191$2.38M
Oct 27, 2026Oct 28, 2026$0.004665$0.005804$0.004665$0.004902$89,133$2.46M
Oct 26, 2026Oct 27, 2026$0.004698$0.004788$0.004603$0.004670$18,837$2.28M
Oct 25, 2026Oct 26, 2026$0.004587$0.004704$0.004582$0.004698$10,359$2.27M
Oct 24, 2026Oct 25, 2026$0.004745$0.004745$0.004567$0.004587$9,055.29$2.27M
Oct 23, 2026Oct 24, 2026$0.004699$0.004810$0.004660$0.004745$19,043$2.32M
Oct 22, 2026Oct 23, 2026$0.004931$0.004940$0.004690$0.004699$14,257$2.35M
Oct 21, 2026Oct 22, 2026$0.004934$0.004953$0.004856$0.004931$29,566$2.39M
Oct 20, 2026Oct 21, 2026$0.005013$0.005036$0.004792$0.004926$34,299$2.39M
Oct 19, 2026Oct 20, 2026$0.005048$0.005093$0.005003$0.005013$33,715$2.46M
Oct 18, 2026Oct 19, 2026$0.005075$0.005214$0.005031$0.005048$17,937$2.50M
Oct 17, 2026Oct 18, 2026$0.005088$0.005088$0.005019$0.005075$45,023$2.47M
Oct 16, 2026Oct 17, 2026$0.005203$0.005327$0.005067$0.005088$49,113$2.52M
Oct 15, 2026Oct 16, 2026$0.005354$0.005432$0.005203$0.005203$53,814$2.59M
Oct 14, 2026Oct 15, 2026$0.005267$0.005401$0.005224$0.005354$16,961$2.59M
Oct 13, 2026Oct 14, 2026$0.005341$0.005341$0.005266$0.005267$19,635$2.59M
Oct 12, 2026Oct 13, 2026$0.005478$0.005487$0.005320$0.005341$12,940$2.64M
Oct 11, 2026Oct 12, 2026$0.005454$0.005482$0.005378$0.005478$35,431$2.66M
Oct 10, 2026Oct 11, 2026$0.005259$0.005478$0.005243$0.005454$29,098$2.60M
Oct 9, 2026Oct 10, 2026$0.005208$0.005278$0.005124$0.005259$31,731$2.55M
Oct 8, 2026Oct 9, 2026$0.005273$0.005392$0.005139$0.005208$42,224$2.55M
Oct 7, 2026Oct 8, 2026$0.005445$0.005486$0.005258$0.005267$24,332$2.62M
Oct 6, 2026Oct 7, 2026$0.005542$0.005558$0.005381$0.005445$18,353$2.66M
Oct 5, 2026Oct 6, 2026$0.005487$0.005546$0.005487$0.005544$22,454$2.69M
Oct 4, 2026Oct 5, 2026$0.005439$0.005501$0.005366$0.005487$18,242$2.65M
Oct 3, 2026Oct 4, 2026$0.005397$0.005443$0.005369$0.005443$47,333$2.63M
Oct 2, 2026Oct 3, 2026$0.005458$0.005717$0.005360$0.005397$47,317$2.69M
Oct 1, 2026Oct 2, 2026$0.005332$0.005465$0.005227$0.005458$28,495$2.62M
Sep 30, 2026Oct 1, 2026$0.005419$0.005454$0.005331$0.005332$33,538$2.63M

Get a full overview of the SUKU price history with our historical price data page. Access the entire SUKU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUKU price, as well as historical SUKU trading volume and market capitalization.

Track SUKU's history in its entirety, ranging from the SUKU starting price to the most recent SUKU price data. Our SUKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app