logo
Image of SUKU
SUKUSUKU
$0.004471
-4.22%
1D

SUKU (SUKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.004706$0.004716$0.004510$0.004510$36,057$2.26M
Sep 14, 2026Sep 15, 2026$0.004694$0.004752$0.004558$0.004706$71,880$2.25M
Sep 13, 2026Sep 14, 2026$0.004814$0.004832$0.004644$0.004694$145,143$2.30M
Sep 12, 2026Sep 13, 2026$0.004618$0.005334$0.004610$0.004818$44,310$2.28M
Sep 11, 2026Sep 12, 2026$0.004623$0.004627$0.004584$0.004618$24,385$2.25M
Sep 10, 2026Sep 11, 2026$0.004665$0.004711$0.004598$0.004623$26,162$2.26M
Sep 9, 2026Sep 10, 2026$0.004681$0.004738$0.004657$0.004665$23,022$2.28M
Sep 8, 2026Sep 9, 2026$0.004784$0.004802$0.004674$0.004681$25,201$2.31M
Sep 7, 2026Sep 8, 2026$0.004840$0.004885$0.004792$0.004797$24,753$2.35M
Sep 6, 2026Sep 7, 2026$0.004713$0.004855$0.004713$0.004840$20,049$2.33M
Sep 5, 2026Sep 6, 2026$0.004691$0.004839$0.004691$0.004713$28,049$2.31M
Sep 4, 2026Sep 5, 2026$0.004644$0.004699$0.004582$0.004691$29,354$2.27M
Sep 3, 2026Sep 4, 2026$0.004401$0.004668$0.004386$0.004644$30,322$2.20M
Sep 2, 2026Sep 3, 2026$0.004449$0.004455$0.004369$0.004401$25,440$2.15M
Sep 1, 2026Sep 2, 2026$0.004578$0.004593$0.004428$0.004449$27,413$2.19M
Aug 31, 2026Sep 1, 2026$0.004725$0.004725$0.004569$0.004578$24,095$2.28M
Aug 30, 2026Aug 31, 2026$0.004663$0.004846$0.004576$0.004725$29,171$2.28M
Aug 29, 2026Aug 30, 2026$0.004726$0.004732$0.004628$0.004663$35,210$2.28M
Aug 28, 2026Aug 29, 2026$0.005057$0.005184$0.004680$0.004726$95,757$2.39M
Aug 27, 2026Aug 28, 2026$0.004617$0.005221$0.004591$0.005073$80,507$2.40M
Aug 26, 2026Aug 27, 2026$0.004604$0.004695$0.004560$0.004617$34,787$2.26M
Aug 25, 2026Aug 26, 2026$0.004613$0.004864$0.004600$0.004605$54,276$2.28M
Aug 24, 2026Aug 25, 2026$0.004457$0.004737$0.004457$0.004613$38,417$2.21M
Aug 23, 2026Aug 24, 2026$0.004559$0.004565$0.004402$0.004454$39,363$2.18M
Aug 22, 2026Aug 23, 2026$0.004499$0.004912$0.004494$0.004559$64,064$2.25M
Aug 21, 2026Aug 22, 2026$0.004177$0.004504$0.004177$0.004499$67,447$2.11M
Aug 20, 2026Aug 21, 2026$0.003973$0.004324$0.003972$0.004177$28,783$2.00M
Aug 19, 2026Aug 20, 2026$0.003891$0.003976$0.003822$0.003973$11,817$1.90M
Aug 18, 2026Aug 19, 2026$0.003885$0.003898$0.003884$0.003891$9,897.08$1.90M
Aug 17, 2026Aug 18, 2026$0.004048$0.004048$0.003884$0.003885$27,609$1.92M
Aug 16, 2026Aug 17, 2026$0.004028$0.004058$0.003943$0.004048$22,007$1.96M

Get a full overview of the SUKU price history with our historical price data page. Access the entire SUKU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUKU price, as well as historical SUKU trading volume and market capitalization.

Track SUKU's history in its entirety, ranging from the SUKU starting price to the most recent SUKU price data. Our SUKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app