logo
Image of NAMI
NAMISUINAMI
$0.0₇2621
0.00%
1D

SUINAMI (NAMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₇2621$0.0₇2621$0.0₇2621$0.0₇2621$0.04193$0.00
Oct 10, 2026Oct 11, 2026$0.0₇2621$0.0₇2621$0.0₇2621$0.0₇2621$0.04193$0.00
Oct 9, 2026Oct 10, 2026$0.0₇2621$0.0₇2621$0.0₇2621$0.0₇2621$0.04193$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2642$0.0₇2674$0.0₇2602$0.0₇2621$0.04284$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5720$0.0₇5720$0.0₇2584$0.0₇2641$0.04029$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5720$0.0₇5720$0.0₇5720$0.0₇5720$0.0004121$0.00
Oct 5, 2026Oct 6, 2026$0.0₇5720$0.0₇5720$0.0₇5720$0.0₇5720$0.0004121$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5696$0.0₇5720$0.0₇5442$0.0₇5720$1.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5696$0.0₇5696$0.0₇5696$0.0₇5696$4.46$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5696$0.0₇5696$0.0₇5696$0.0₇5696$4.46$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3685$0.0₆3735$0.0₇5313$0.0₇5696$4.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3625$0.0₆3819$0.0₇5439$0.0₆3692$2.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4601$0.0₆3663$0.0₇4405$0.0₆3625$2.41$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4691$0.0₇4787$0.0₇4412$0.0₇4601$0.03924$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5481$0.0₇5808$0.0₇4560$0.0₇4722$1.18$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1496$0.0₆3009$0.0₇1331$0.0₇5481$0.3046$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1115$0.0₆1582$0.0₆1115$0.0₆1495$10.37$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1115$0.0₆1115$0.0₆1115$0.0₆1115$13.90$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1115$0.0₆1115$0.0₆1115$0.0₆1115$13.90$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1115$0.0₆1115$0.0₆1115$0.0₆1115$13.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1115$0.0₆1115$0.0₆1115$0.0₆1115$13.90$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1106$0.0₆1249$0.0₆1064$0.0₆1115$13.90$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1622$0.0₆1700$0.0₆1093$0.0₆1108$1.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2261$0.0₆2261$0.0₆1622$0.0₆1622$0.9417$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2261$0.0₆2261$0.0₆2261$0.0₆2261$0.9448$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2261$0.0₆2261$0.0₆2261$0.0₆2261$0.9448$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2261$0.0₆2261$0.0₆2261$0.0₆2261$0.9448$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2261$0.0₆2261$0.0₆2261$0.0₆2261$0.9448$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2261$0.0₆2261$0.0₆2261$0.0₆2261$0.9448$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2261$0.0₆2261$0.0₆2261$0.0₆2261$0.9448$0.00

Get a full overview of the SUINAMI price history with our historical price data page. Access the entire SUINAMI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SUINAMI price, as well as historical NAMI trading volume and market capitalization.

Track SUINAMI's history in its entirety, ranging from the SUINAMI starting price to the most recent NAMI price data. Our NAMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app