logo
Image of SEND
SENDSuilend
$0.06031
0.00%
1D

Suilend (SEND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.06031$0.06031$0.06031$0.06031$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.05157$0.06031$0.05023$0.06031$65.92$3.85M
Oct 16, 2026Oct 17, 2026$0.05144$0.05189$0.04994$0.05156$131.45$3.87M
Oct 15, 2026Oct 16, 2026$0.04997$0.05151$0.04967$0.05151$376.62$3.82M
Oct 14, 2026Oct 15, 2026$0.05277$0.05360$0.05012$0.05012$449.75$3.94M
Oct 13, 2026Oct 14, 2026$0.05364$0.05462$0.05206$0.05207$1,947.73$3.99M
Oct 12, 2026Oct 13, 2026$0.05774$0.05785$0.05384$0.05384$491.82$4.28M
Oct 11, 2026Oct 12, 2026$0.05988$0.06084$0.05777$0.05941$856.12$4.45M
Oct 10, 2026Oct 11, 2026$0.05662$0.05817$0.05658$0.05812$225.89$4.32M
Oct 9, 2026Oct 10, 2026$0.05446$0.05650$0.05426$0.05650$570.77$4.16M
Oct 8, 2026Oct 9, 2026$0.06040$0.06055$0.05395$0.05488$1,549.92$4.29M
Oct 7, 2026Oct 8, 2026$0.06200$0.06517$0.05812$0.05989$35.94$0.00
Oct 6, 2026Oct 7, 2026$0.06143$0.06508$0.06095$0.06200$48.32$0.00
Oct 5, 2026Oct 6, 2026$0.05173$0.06256$0.05117$0.06133$127.94$0.00
Oct 4, 2026Oct 5, 2026$0.05201$0.05324$0.05012$0.05176$44.16$0.00
Oct 3, 2026Oct 4, 2026$0.05748$0.05923$0.04980$0.05201$64.54$0.00
Oct 2, 2026Oct 3, 2026$0.06032$0.06117$0.05460$0.05736$3.32$0.00
Oct 1, 2026Oct 2, 2026$0.05670$0.06237$0.05669$0.06019$365.24$0.00
Sep 30, 2026Oct 1, 2026$0.05188$0.05672$0.05188$0.05670$2,279.20$0.00

Get a full overview of the Suilend price history with our historical price data page. Access the entire Suilend value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Suilend price, as well as historical SEND trading volume and market capitalization.

Track Suilend's history in its entirety, ranging from the Suilend starting price to the most recent SEND price data. Our SEND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app