logo
Image of SUIMON
SUIMONSui Monster
$0.0₆1690
-1.81%
1D

Sui Monster (SUIMON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆1676$0.0₆1745$0.0₆1676$0.0₆1696$0.0004098$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1676$0.0₆1676$0.0₆1676$0.0₆1676$0.0003951$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1664$0.0₆1725$0.0₆1587$0.0₆1676$0.0003937$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1635$0.0₆1702$0.0₆1548$0.0₆1668$0.3750$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1030$0.0₆1679$0.0₆1030$0.0₆1632$1.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1030$0.0₆1030$0.0₆1030$0.0₆1030$0.0002768$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1030$0.0₆1030$0.0₆1030$0.0₆1030$0.0002768$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1055$0.0₆1076$0.0₇9950$0.0₆1030$0.2955$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9309$0.0₆1096$0.0₇9120$0.0₆1062$4.41$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7551$0.0₇9391$0.0₇7322$0.0₇9309$3.99$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2974$0.0₇7872$0.0₇2974$0.0₇7550$0.2994$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2974$0.0₇2974$0.0₇2974$0.0₇2974$0.02124$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2974$0.0₇2974$0.0₇2974$0.0₇2974$0.02124$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2974$0.0₇2974$0.0₇2974$0.0₇2974$0.02124$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2974$0.0₇2974$0.0₇2974$0.0₇2974$0.02124$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2991$0.0₇3029$0.0₇2882$0.0₇2974$0.02124$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2564$0.0₇3120$0.0₇2564$0.0₇2997$0.05702$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2564$0.0₇2564$0.0₇2564$0.0₇2564$0.1002$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2564$0.0₇2564$0.0₇2564$0.0₇2564$0.1002$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2564$0.0₇2564$0.0₇2564$0.0₇2564$0.1002$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2564$0.0₇2564$0.0₇2564$0.0₇2564$0.1002$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2529$0.0₇2648$0.0₇2500$0.0₇2564$0.1010$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2960$0.0₇2960$0.0₇2518$0.0₇2529$0.9052$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2960$0.0₇2960$0.0₇2960$0.0₇2960$1.05$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2960$0.0₇2960$0.0₇2960$0.0₇2960$1.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2960$0.0₇2960$0.0₇2960$0.0₇2960$1.05$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2960$0.0₇2960$0.0₇2960$0.0₇2960$1.05$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2960$0.0₇2960$0.0₇2960$0.0₇2960$1.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2976$0.0₇3063$0.0₇2909$0.0₇2960$1.05$0.00
Sep 6, 2026Sep 7, 2026$0.0₇3448$0.0₇3562$0.0₇2960$0.0₇2970$1.00$0.00

Get a full overview of the Sui Monster price history with our historical price data page. Access the entire Sui Monster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sui Monster price, as well as historical SUIMON trading volume and market capitalization.

Track Sui Monster's history in its entirety, ranging from the Sui Monster starting price to the most recent SUIMON price data. Our SUIMON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app