logo
Image of CHAD
CHADSui Chad
$0.0₈3085
0.00%
1D

Sui Chad (CHAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₈3085$0.0₈3085$0.0₈3085$0.0₈3085$0.2156$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3133$0.0₈3148$0.0₈3069$0.0₈3085$0.2166$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1370$0.0₈3132$0.0₈1370$0.0₈3132$0.2184$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.04165$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.04165$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.04165$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.04165$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1370$0.0₈1370$0.0₈1370$0.0₈1370$0.04165$0.00
Sep 2, 2026Sep 3, 2026$0.0₈2183$0.0₈2183$0.0₈1337$0.0₈1370$1.46$0.00
Sep 1, 2026Sep 2, 2026$0.0₈2183$0.0₈2183$0.0₈2183$0.0₈2183$2.02$0.00
Aug 31, 2026Sep 1, 2026$0.0₈2183$0.0₈2183$0.0₈2183$0.0₈2183$2.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₈2183$0.0₈2183$0.0₈2183$0.0₈2183$2.02$0.00
Aug 29, 2026Aug 30, 2026$0.0₈9007$0.0₈9007$0.0₈2175$0.0₈2183$0.8992$0.00
Aug 28, 2026Aug 29, 2026$0.0₈9007$0.0₈9007$0.0₈9007$0.0₈9007$0.03116$0.00
Aug 27, 2026Aug 28, 2026$0.0₈9118$0.0₈9140$0.0₈8704$0.0₈9007$0.03241$0.00
Aug 26, 2026Aug 27, 2026$0.0₈7378$0.0₈9100$0.0₈7348$0.0₈9100$0.1278$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4503$0.0₈7471$0.0₈4446$0.0₈7363$0.1145$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3952$0.0₈4540$0.0₈3794$0.0₈4491$0.3717$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1320$0.0₈4077$0.0₉6326$0.0₈3935$1.15$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5625$0.0₈1321$0.0₉5625$0.0₈1320$0.1080$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5625$0.0₉5625$0.0₉5625$0.0₉5625$0.06767$0.00
Aug 20, 2026Aug 21, 2026$0.0₉7017$0.0₉7017$0.0₉5471$0.0₉5625$0.06718$0.00
Aug 19, 2026Aug 20, 2026$0.0₉7017$0.0₉7017$0.0₉7017$0.0₉7017$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₉7017$0.0₉7017$0.0₉7017$0.0₉7017$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₉7017$0.0₉7017$0.0₉7017$0.0₉7017$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₉7017$0.0₉7017$0.0₉7017$0.0₉7017$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₉7017$0.0₉7017$0.0₉7017$0.0₉7017$0.00$0.00

Get a full overview of the Sui Chad price history with our historical price data page. Access the entire Sui Chad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sui Chad price, as well as historical CHAD trading volume and market capitalization.

Track Sui Chad's history in its entirety, ranging from the Sui Chad starting price to the most recent CHAD price data. Our CHAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app