logo
Image of SKID
SKIDSuccess Kid
$0.001767
-2.18%
1D

Success Kid (SKID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001806$0.001824$0.001767$0.001767$155.96$156,407
Sep 18, 2026Sep 19, 2026$0.001588$0.001806$0.001588$0.001806$29.42$141,134
Sep 17, 2026Sep 18, 2026$0.001588$0.001588$0.001588$0.001588$5.77$137,787
Sep 16, 2026Sep 17, 2026$0.001582$0.001601$0.001582$0.001588$42.76$137,876
Sep 15, 2026Sep 16, 2026$0.001634$0.001654$0.001582$0.001582$191.33$141,807
Sep 14, 2026Sep 15, 2026$0.001616$0.001662$0.001609$0.001634$240.76$141,682
Sep 13, 2026Sep 14, 2026$0.001673$0.001702$0.001616$0.001616$98.88$142,736
Sep 12, 2026Sep 13, 2026$0.001652$0.001673$0.001633$0.001673$699.33$143,526
Sep 11, 2026Sep 12, 2026$0.001522$0.001652$0.001486$0.001652$208.76$135,056
Sep 10, 2026Sep 11, 2026$0.001542$0.001560$0.001497$0.001522$2.71$133,198
Sep 9, 2026Sep 10, 2026$0.001580$0.001665$0.001538$0.001542$33.08$137,881
Sep 8, 2026Sep 9, 2026$0.001595$0.001647$0.001548$0.001580$181.31$137,386
Sep 7, 2026Sep 8, 2026$0.001632$0.001632$0.001581$0.001595$463.88$139,474
Sep 6, 2026Sep 7, 2026$0.001560$0.001632$0.001556$0.001632$296.11$137,703
Sep 5, 2026Sep 6, 2026$0.001577$0.001667$0.001548$0.001560$97.49$139,147
Sep 4, 2026Sep 5, 2026$0.001607$0.001629$0.001542$0.001577$526.96$137,862
Sep 3, 2026Sep 4, 2026$0.001614$0.001712$0.001607$0.001607$140.61$142,435
Sep 2, 2026Sep 3, 2026$0.001622$0.001657$0.001575$0.001614$68.95$140,068
Sep 1, 2026Sep 2, 2026$0.001675$0.001694$0.001611$0.001622$1,166.17$143,521
Aug 31, 2026Sep 1, 2026$0.001965$0.001965$0.001531$0.001679$2,993.53$146,488
Aug 30, 2026Aug 31, 2026$0.002110$0.002160$0.002022$0.002022$82.95$181,816
Aug 29, 2026Aug 30, 2026$0.002036$0.002110$0.002026$0.002110$62.26$179,118
Aug 28, 2026Aug 29, 2026$0.002136$0.002144$0.002026$0.002036$529.38$180,672
Aug 27, 2026Aug 28, 2026$0.001930$0.002139$0.001930$0.002136$271.87$174,886
Aug 26, 2026Aug 27, 2026$0.001908$0.001930$0.001830$0.001930$179.91$163,681
Aug 25, 2026Aug 26, 2026$0.001932$0.002018$0.001906$0.001908$496.81$170,155
Aug 24, 2026Aug 25, 2026$0.001944$0.001984$0.001928$0.001932$128.77$169,057
Aug 23, 2026Aug 24, 2026$0.001928$0.001976$0.001881$0.001944$192.32$167,043
Aug 22, 2026Aug 23, 2026$0.001972$0.002048$0.001920$0.001928$226.25$169,960
Aug 21, 2026Aug 22, 2026$0.001850$0.002029$0.001846$0.001972$495.87$164,841
Aug 20, 2026Aug 21, 2026$0.001698$0.001887$0.001698$0.001850$237.20$158,691

Get a full overview of the Success Kid price history with our historical price data page. Access the entire Success Kid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Success Kid price, as well as historical SKID trading volume and market capitalization.

Track Success Kid's history in its entirety, ranging from the Success Kid starting price to the most recent SKID price data. Our SKID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app