logo
Image of SQT
SQTSubQuery Network
$0.0₅9935
2.93%
1D

SubQuery Network (SQT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅9897$0.00001142$0.0₅9169$0.00001081$530.42$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9970$0.0₅9970$0.0₅9179$0.0₅9897$222.35$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9932$0.0₅9972$0.0₅9866$0.0₅9970$856.09$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9945$0.00001004$0.0₅9185$0.0₅9932$541.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9861$0.00001003$0.0₅9855$0.0₅9945$569.80$0.00
Sep 7, 2026Sep 8, 2026$0.00001006$0.00001068$0.0₅9742$0.0₅9861$1,756.17$0.00
Sep 6, 2026Sep 7, 2026$0.00001043$0.00001111$0.00001006$0.00001006$1,922.25$0.00
Sep 5, 2026Sep 6, 2026$0.00001058$0.00001115$0.00001006$0.00001043$5,843.71$0.00
Sep 4, 2026Sep 5, 2026$0.00001034$0.00001141$0.00001007$0.00001058$4,039.03$0.00
Sep 3, 2026Sep 4, 2026$0.00001009$0.00001047$0.0₅9639$0.00001034$3,074.45$0.00
Sep 2, 2026Sep 3, 2026$0.00001162$0.00001213$0.0₅9751$0.00001025$3,054.47$0.00
Sep 1, 2026Sep 2, 2026$0.00001135$0.00001176$0.00001100$0.00001162$779.80$0.00
Aug 31, 2026Sep 1, 2026$0.00001134$0.00001246$0.00001112$0.00001135$7,984.47$0.00
Aug 30, 2026Aug 31, 2026$0.00001135$0.00001338$0.00001132$0.00001133$24,591$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8150$0.00001278$0.0₅8148$0.00001144$15,689$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8873$0.0₅9096$0.0₅7871$0.0₅8150$4,910.88$0.00
Aug 27, 2026Aug 28, 2026$0.00001183$0.00001292$0.0₅8367$0.0₅8873$4,229.02$0.00
Aug 26, 2026Aug 27, 2026$0.00001302$0.00001454$0.00001164$0.00001183$3,791.81$0.00
Aug 25, 2026Aug 26, 2026$0.00001282$0.00001503$0.00001279$0.00001302$1,180.99$0.00
Aug 24, 2026Aug 25, 2026$0.00001497$0.00001614$0.00001285$0.00001287$593.32$0.00
Aug 23, 2026Aug 24, 2026$0.00001421$0.00001501$0.00001420$0.00001497$4,925.28$0.00
Aug 22, 2026Aug 23, 2026$0.00001456$0.00001513$0.00001401$0.00001421$12,839$0.00
Aug 21, 2026Aug 22, 2026$0.00001494$0.00001549$0.00001417$0.00001466$12,716$0.00
Aug 20, 2026Aug 21, 2026$0.00001490$0.00001515$0.00001419$0.00001494$9,033.68$0.00
Aug 19, 2026Aug 20, 2026$0.00001523$0.00001524$0.00001420$0.00001490$12,953$0.00
Aug 18, 2026Aug 19, 2026$0.00001599$0.00001684$0.00001502$0.00001519$14,845$0.00
Aug 17, 2026Aug 18, 2026$0.00001830$0.00001927$0.00001593$0.00001598$12,527$0.00
Aug 16, 2026Aug 17, 2026$0.00002488$0.00002565$0.00001819$0.00001850$13,493$0.00
Aug 15, 2026Aug 16, 2026$0.00002998$0.00003054$0.00002354$0.00002488$22,232$0.00
Aug 14, 2026Aug 15, 2026$0.00003578$0.00003612$0.00002704$0.00003056$12,761$0.00
Aug 13, 2026Aug 14, 2026$0.00004414$0.00004462$0.00003531$0.00003578$22,172$0.00

Get a full overview of the SubQuery Network price history with our historical price data page. Access the entire SubQuery Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SubQuery Network price, as well as historical SQT trading volume and market capitalization.

Track SubQuery Network's history in its entirety, ranging from the SubQuery Network starting price to the most recent SQT price data. Our SQT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app