Image of STRDY
STRDYSturdy
$0.01053
-1.54%
1D

Sturdy (STRDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.01069$0.01069$0.01069$0.01069$54.08$0.00
Sep 7, 2026Sep 8, 2026$0.01089$0.01095$0.01068$0.01069$54.44$0.00
Sep 6, 2026Sep 7, 2026$0.01066$0.01091$0.01062$0.01089$80.49$0.00
Sep 5, 2026Sep 6, 2026$0.01069$0.01070$0.01053$0.01066$53.29$0.00
Sep 4, 2026Sep 5, 2026$0.01055$0.01107$0.01055$0.01069$21.96$0.00
Sep 3, 2026Sep 4, 2026$0.01055$0.01055$0.01055$0.01055$107.84$0.00
Sep 2, 2026Sep 3, 2026$0.01055$0.01056$0.01043$0.01055$107.78$0.00
Sep 1, 2026Sep 2, 2026$0.01066$0.01074$0.01045$0.01057$62.14$0.00
Aug 31, 2026Sep 1, 2026$0.01066$0.01066$0.01066$0.01066$5.35$0.00
Aug 30, 2026Aug 31, 2026$0.01066$0.01066$0.01066$0.01066$5.35$0.00
Aug 29, 2026Aug 30, 2026$0.01066$0.01066$0.01066$0.01066$5.35$0.00
Aug 28, 2026Aug 29, 2026$0.01099$0.01107$0.01059$0.01066$8.87$0.00
Aug 27, 2026Aug 28, 2026$0.01092$0.01117$0.01087$0.01099$26.63$0.00
Aug 26, 2026Aug 27, 2026$0.01092$0.01092$0.01092$0.01092$12.30$0.00
Aug 25, 2026Aug 26, 2026$0.01090$0.01109$0.01088$0.01092$12.32$0.00
Aug 24, 2026Aug 25, 2026$0.01068$0.01110$0.01068$0.01090$18.92$0.00
Aug 23, 2026Aug 24, 2026$0.01068$0.01068$0.01068$0.01068$22.85$0.00
Aug 22, 2026Aug 23, 2026$0.01103$0.01107$0.01053$0.01068$23.29$0.00
Aug 21, 2026Aug 22, 2026$0.01026$0.01112$0.01026$0.01103$21.50$0.00
Aug 20, 2026Aug 21, 2026$0.008383$0.01037$0.008383$0.01026$9.44$0.00
Aug 19, 2026Aug 20, 2026$0.008383$0.008383$0.008383$0.008383$10.53$0.00
Aug 18, 2026Aug 19, 2026$0.008469$0.008469$0.008348$0.008383$10.54$0.00
Aug 17, 2026Aug 18, 2026$0.008256$0.008469$0.008245$0.008469$107.06$169,741
Aug 16, 2026Aug 17, 2026$0.008489$0.008519$0.008239$0.008263$59.25$172,691
Aug 15, 2026Aug 16, 2026$0.008445$0.008457$0.008444$0.008449$21.53$172,352
Aug 14, 2026Aug 15, 2026$0.008205$0.008459$0.008196$0.008434$24.34$168,832
Aug 11, 2026Aug 12, 2026$0.008260$0.008277$0.008239$0.008265$4.33$168,531

Get a full overview of the Sturdy price history with our historical price data page. Access the entire Sturdy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sturdy price, as well as historical STRDY trading volume and market capitalization.

Track Sturdy's history in its entirety, ranging from the Sturdy starting price to the most recent STRDY price data. Our STRDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app