Image of STC
STCStudent Coin
$0.0009441
0.00%
1D

Student Coin (STC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 5, 2026Oct 6, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 4, 2026Oct 5, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 3, 2026Oct 4, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 2, 2026Oct 3, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 1, 2026Oct 2, 2026$0.0009428$0.0009453$0.0009428$0.0009441$2.57$5.03M
Sep 30, 2026Oct 1, 2026$0.001077$0.001077$0.0009364$0.0009428$39.31$5.18M
Sep 29, 2026Sep 30, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M
Sep 28, 2026Sep 29, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M
Sep 27, 2026Sep 28, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M
Sep 26, 2026Sep 27, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M
Sep 25, 2026Sep 26, 2026$0.001075$0.001078$0.001070$0.001077$0.2665$5.73M
Sep 24, 2026Sep 25, 2026$0.001162$0.001162$0.001059$0.001075$13.26$5.93M
Sep 23, 2026Sep 24, 2026$0.001162$0.001162$0.001162$0.001162$28.40$6.18M
Sep 22, 2026Sep 23, 2026$0.001162$0.001162$0.001162$0.001162$28.40$6.18M
Sep 21, 2026Sep 22, 2026$0.001104$0.001164$0.001102$0.001162$28.94$6.04M
Sep 20, 2026Sep 21, 2026$0.001096$0.001301$0.001096$0.001101$106.70$6.30M
Sep 19, 2026Sep 20, 2026$0.001090$0.001098$0.001088$0.001096$0.4063$5.83M
Sep 18, 2026Sep 19, 2026$0.001159$0.001159$0.001041$0.001090$14.68$5.93M
Sep 17, 2026Sep 18, 2026$0.001159$0.001159$0.001159$0.001159$33.04$6.17M
Sep 16, 2026Sep 17, 2026$0.001158$0.001161$0.001152$0.001159$33.02$6.17M
Sep 15, 2026Sep 16, 2026$0.001219$0.001219$0.001154$0.001158$34.27$6.31M
Sep 14, 2026Sep 15, 2026$0.001277$0.001300$0.001203$0.001219$30.85$6.58M
Sep 13, 2026Sep 14, 2026$0.001243$0.001296$0.001243$0.001277$46.74$6.69M
Sep 12, 2026Sep 13, 2026$0.001243$0.001243$0.001243$0.001243$58.18$6.62M
Sep 11, 2026Sep 12, 2026$0.001201$0.001243$0.001198$0.001243$57.87$6.50M
Sep 10, 2026Sep 11, 2026$0.001160$0.001217$0.0009728$0.001203$58.17$6.08M
Sep 9, 2026Sep 10, 2026$0.001113$0.001166$0.001113$0.001160$0.4043$6.13M
Sep 8, 2026Sep 9, 2026$0.001216$0.001222$0.001110$0.001113$6.51$6.28M
Sep 7, 2026Sep 8, 2026$0.001166$0.001224$0.001166$0.001214$8.37$6.41M

Get a full overview of the Student Coin price history with our historical price data page. Access the entire Student Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Student Coin price, as well as historical STC trading volume and market capitalization.

Track Student Coin's history in its entirety, ranging from the Student Coin starting price to the most recent STC price data. Our STC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app