Image of STC
STCStudent Coin
$0.001159
-2.75%
1D

Student Coin (STC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001219$0.001219$0.001154$0.001158$34.27$6.31M
Sep 14, 2026Sep 15, 2026$0.001277$0.001300$0.001203$0.001219$30.85$6.58M
Sep 13, 2026Sep 14, 2026$0.001243$0.001296$0.001243$0.001277$46.74$6.69M
Sep 12, 2026Sep 13, 2026$0.001243$0.001243$0.001243$0.001243$58.18$6.62M
Sep 11, 2026Sep 12, 2026$0.001201$0.001243$0.001198$0.001243$57.87$6.50M
Sep 10, 2026Sep 11, 2026$0.001160$0.001217$0.0009728$0.001203$58.17$6.08M
Sep 9, 2026Sep 10, 2026$0.001113$0.001166$0.001113$0.001160$0.4043$6.13M
Sep 8, 2026Sep 9, 2026$0.001216$0.001222$0.001110$0.001113$6.51$6.28M
Sep 7, 2026Sep 8, 2026$0.001166$0.001224$0.001166$0.001214$8.37$6.41M
Sep 6, 2026Sep 7, 2026$0.001289$0.001289$0.001163$0.001166$5.16$6.51M
Sep 5, 2026Sep 6, 2026$0.001301$0.001301$0.001289$0.001289$10.52$6.86M
Sep 4, 2026Sep 5, 2026$0.001292$0.001328$0.001288$0.001298$6.99$6.92M
Sep 3, 2026Sep 4, 2026$0.001292$0.001292$0.001292$0.001292$0.6467$6.88M
Sep 2, 2026Sep 3, 2026$0.001325$0.001335$0.001281$0.001292$4.21$6.95M
Sep 1, 2026Sep 2, 2026$0.001398$0.001398$0.001319$0.001325$8.12$7.37M
Aug 31, 2026Sep 1, 2026$0.001398$0.001398$0.001398$0.001398$8.28$7.44M
Aug 30, 2026Aug 31, 2026$0.001398$0.001398$0.001398$0.001398$8.28$7.44M
Aug 29, 2026Aug 30, 2026$0.001398$0.001398$0.001398$0.001398$8.28$7.44M
Aug 28, 2026Aug 29, 2026$0.001398$0.001398$0.001398$0.001398$8.28$7.44M
Aug 27, 2026Aug 28, 2026$0.001398$0.001398$0.001398$0.001398$8.28$7.44M
Aug 26, 2026Aug 27, 2026$0.001398$0.001398$0.001398$0.001398$8.28$7.44M
Aug 25, 2026Aug 26, 2026$0.001352$0.001415$0.001352$0.001398$8.34$7.45M
Aug 24, 2026Aug 25, 2026$0.001352$0.001352$0.001352$0.001352$9.55$7.20M
Aug 23, 2026Aug 24, 2026$0.001376$0.001383$0.001352$0.001352$9.58$7.22M
Aug 22, 2026Aug 23, 2026$0.001443$0.001459$0.001367$0.001375$14.69$7.44M
Aug 21, 2026Aug 22, 2026$0.001413$0.001471$0.001410$0.001443$8.78$7.60M
Aug 20, 2026Aug 21, 2026$0.001204$0.001423$0.001204$0.001413$11.37$7.45M
Aug 19, 2026Aug 20, 2026$0.001204$0.001204$0.001204$0.001204$0.3872$6.41M
Aug 18, 2026Aug 19, 2026$0.001204$0.001204$0.001204$0.001204$0.3872$6.41M
Aug 17, 2026Aug 18, 2026$0.001228$0.001228$0.001180$0.001204$3.95$6.38M
Aug 16, 2026Aug 17, 2026$0.001228$0.001228$0.001228$0.001228$11.03$6.54M

Get a full overview of the Student Coin price history with our historical price data page. Access the entire Student Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Student Coin price, as well as historical STC trading volume and market capitalization.

Track Student Coin's history in its entirety, ranging from the Student Coin starting price to the most recent STC price data. Our STC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app