logo
Image of STC
STCStudent Coin
$0.0008491
0.00%
1D

Student Coin (STC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 25, 2026Oct 26, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 24, 2026Oct 25, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 23, 2026Oct 24, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 22, 2026Oct 23, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 21, 2026Oct 22, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 20, 2026Oct 21, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 19, 2026Oct 20, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 18, 2026Oct 19, 2026$0.0008491$0.0008491$0.0008491$0.0008491$0.9655$4.52M
Oct 17, 2026Oct 18, 2026$0.0008267$0.0008494$0.0008266$0.0008491$4.86$4.51M
Oct 16, 2026Oct 17, 2026$0.0009626$0.0009626$0.0008199$0.0008266$6.13$4.94M
Oct 15, 2026Oct 16, 2026$0.0009626$0.0009626$0.0009626$0.0009626$3.90$5.12M
Oct 14, 2026Oct 15, 2026$0.0009629$0.0009658$0.0009616$0.0009626$3.90$5.13M
Oct 13, 2026Oct 14, 2026$0.0009441$0.0009654$0.0009441$0.0009629$2.69$5.03M
Oct 12, 2026Oct 13, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 11, 2026Oct 12, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 10, 2026Oct 11, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 9, 2026Oct 10, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 8, 2026Oct 9, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 7, 2026Oct 8, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 6, 2026Oct 7, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 5, 2026Oct 6, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 4, 2026Oct 5, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 3, 2026Oct 4, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 2, 2026Oct 3, 2026$0.0009441$0.0009441$0.0009441$0.0009441$2.57$5.02M
Oct 1, 2026Oct 2, 2026$0.0009428$0.0009453$0.0009428$0.0009441$2.57$5.03M
Sep 30, 2026Oct 1, 2026$0.001077$0.001077$0.0009364$0.0009428$39.31$5.18M
Sep 29, 2026Sep 30, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M
Sep 28, 2026Sep 29, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M
Sep 27, 2026Sep 28, 2026$0.001077$0.001077$0.001077$0.001077$0.2668$5.73M

Get a full overview of the Student Coin price history with our historical price data page. Access the entire Student Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Student Coin price, as well as historical STC trading volume and market capitalization.

Track Student Coin's history in its entirety, ranging from the Student Coin starting price to the most recent STC price data. Our STC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app