logo
Image of STRK
STRKStrike
$0.03986
-0.71%
1D

Strike (STRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.03833$0.04061$0.03803$0.03913$361.98$221,025
Sep 23, 2026Sep 24, 2026$0.04240$0.04292$0.03823$0.03833$293.72$231,317
Sep 22, 2026Sep 23, 2026$0.04375$0.04375$0.04075$0.04232$477.46$240,648
Sep 21, 2026Sep 22, 2026$0.03538$0.04721$0.03449$0.04375$912.37$229,955
Sep 20, 2026Sep 21, 2026$0.03624$0.03691$0.03485$0.03485$455.05$203,331
Sep 19, 2026Sep 20, 2026$0.03550$0.03681$0.03515$0.03550$574.17$203,108
Sep 18, 2026Sep 19, 2026$0.02778$0.03708$0.02777$0.03599$155.92$170,614
Sep 17, 2026Sep 18, 2026$0.02793$0.02843$0.02747$0.02778$74.59$157,911
Sep 16, 2026Sep 17, 2026$0.02662$0.02798$0.02613$0.02798$55.97$151,250
Sep 15, 2026Sep 16, 2026$0.02880$0.02890$0.02648$0.02668$78.60$157,770
Sep 14, 2026Sep 15, 2026$0.02800$0.03014$0.02787$0.02889$54.94$162,538
Sep 13, 2026Sep 14, 2026$0.02823$0.02906$0.02586$0.02799$60.15$159,803
Sep 12, 2026Sep 13, 2026$0.02859$0.02939$0.02797$0.02830$81.85$162,013
Sep 11, 2026Sep 12, 2026$0.02795$0.03030$0.02770$0.02852$96.38$162,651
Sep 10, 2026Sep 11, 2026$0.03106$0.03199$0.02672$0.02795$68.03$167,099
Sep 9, 2026Sep 10, 2026$0.02774$0.03279$0.02658$0.03111$115.40$164,141
Sep 8, 2026Sep 9, 2026$0.02861$0.02886$0.02705$0.02774$308.35$158,853
Sep 7, 2026Sep 8, 2026$0.03181$0.03230$0.02792$0.02855$356.87$165,527
Sep 6, 2026Sep 7, 2026$0.03010$0.03215$0.02980$0.03200$94.21$174,249
Sep 5, 2026Sep 6, 2026$0.02594$0.03083$0.02594$0.03010$73.82$162,566
Sep 4, 2026Sep 5, 2026$0.02770$0.02780$0.02557$0.02599$47.72$150,443
Sep 3, 2026Sep 4, 2026$0.02667$0.02810$0.02626$0.02754$70.82$153,016
Sep 2, 2026Sep 3, 2026$0.02688$0.02725$0.02579$0.02667$92.04$149,942
Sep 1, 2026Sep 2, 2026$0.02599$0.02714$0.02590$0.02688$95.83$150,848
Aug 31, 2026Sep 1, 2026$0.02470$0.02600$0.02470$0.02589$79.49$144,285
Aug 30, 2026Aug 31, 2026$0.02530$0.02660$0.02448$0.02460$95.08$146,645
Aug 29, 2026Aug 30, 2026$0.02470$0.02570$0.02424$0.02530$90.64$139,673
Aug 28, 2026Aug 29, 2026$0.02670$0.02680$0.02427$0.02464$93.05$143,561
Aug 27, 2026Aug 28, 2026$0.02283$0.02720$0.02280$0.02670$139.73$147,960
Aug 26, 2026Aug 27, 2026$0.02051$0.02283$0.02051$0.02283$770.88$124,930
Aug 25, 2026Aug 26, 2026$0.02701$0.02786$0.01812$0.02053$961.54$121,597

Get a full overview of the Strike price history with our historical price data page. Access the entire Strike value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strike price, as well as historical STRK trading volume and market capitalization.

Track Strike's history in its entirety, ranging from the Strike starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app