logo
Image of STRK
STRKStrike
$0.02690
-0.16%
1D

Strike (STRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.02667$0.02810$0.02626$0.02754$70.82$153,016
Sep 2, 2026Sep 3, 2026$0.02688$0.02725$0.02579$0.02667$92.04$149,942
Sep 1, 2026Sep 2, 2026$0.02599$0.02714$0.02590$0.02688$95.83$150,848
Aug 31, 2026Sep 1, 2026$0.02470$0.02600$0.02470$0.02589$79.49$144,285
Aug 30, 2026Aug 31, 2026$0.02530$0.02660$0.02448$0.02460$95.08$146,645
Aug 29, 2026Aug 30, 2026$0.02470$0.02570$0.02424$0.02530$90.64$139,673
Aug 28, 2026Aug 29, 2026$0.02670$0.02680$0.02427$0.02464$93.05$143,561
Aug 27, 2026Aug 28, 2026$0.02283$0.02720$0.02280$0.02670$139.73$147,960
Aug 26, 2026Aug 27, 2026$0.02051$0.02283$0.02051$0.02283$770.88$124,930
Aug 25, 2026Aug 26, 2026$0.02701$0.02786$0.01812$0.02053$961.54$121,597
Aug 24, 2026Aug 25, 2026$0.02850$0.02850$0.02682$0.02696$100.66$155,350
Aug 23, 2026Aug 24, 2026$0.02738$0.02980$0.02590$0.02850$100.93$155,809
Aug 22, 2026Aug 23, 2026$0.02876$0.03075$0.02680$0.02738$102.88$159,423
Aug 21, 2026Aug 22, 2026$0.02440$0.02900$0.02440$0.02876$241.11$150,281
Aug 20, 2026Aug 21, 2026$0.02413$0.02518$0.02387$0.02439$420.34$137,944
Aug 19, 2026Aug 20, 2026$0.02242$0.02452$0.02240$0.02409$84.27$130,349
Aug 18, 2026Aug 19, 2026$0.02298$0.02308$0.02220$0.02242$82.52$127,820
Aug 17, 2026Aug 18, 2026$0.02347$0.02362$0.02287$0.02298$85.04$131,220
Aug 16, 2026Aug 17, 2026$0.02295$0.02352$0.02276$0.02347$84.66$130,855
Aug 15, 2026Aug 16, 2026$0.02294$0.02337$0.02288$0.02298$84.43$130,348
Aug 14, 2026Aug 15, 2026$0.02284$0.02304$0.02238$0.02294$83.38$128,620
Aug 13, 2026Aug 14, 2026$0.02264$0.02357$0.02264$0.02284$83.85$129,847
Aug 12, 2026Aug 13, 2026$0.02318$0.02339$0.02231$0.02267$84.38$130,346
Aug 11, 2026Aug 12, 2026$0.02396$0.02396$0.02278$0.02318$85.60$131,860
Aug 10, 2026Aug 11, 2026$0.02317$0.02498$0.02308$0.02398$88.23$136,202
Aug 9, 2026Aug 10, 2026$0.02508$0.02535$0.02348$0.02348$91.07$140,778
Aug 8, 2026Aug 9, 2026$0.02478$0.02568$0.02457$0.02509$91.74$141,866
Aug 7, 2026Aug 8, 2026$0.02484$0.02588$0.02463$0.02478$92.94$142,811
Aug 6, 2026Aug 7, 2026$0.02379$0.02527$0.02379$0.02475$118.69$139,271
Aug 5, 2026Aug 6, 2026$0.02292$0.02384$0.02246$0.02378$163.12$130,756
Aug 4, 2026Aug 5, 2026$0.02445$0.02502$0.02287$0.02287$111.42$137,241

Get a full overview of the Strike price history with our historical price data page. Access the entire Strike value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strike price, as well as historical STRK trading volume and market capitalization.

Track Strike's history in its entirety, ranging from the Strike starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app