logo
Image of STRK
STRKStrike
$0.03761
-1.10%
1D

Strike (STRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.03815$0.03907$0.03690$0.03752$8,386.12$215,379
Nov 9, 2026Nov 10, 2026$0.03701$0.03971$0.03671$0.03808$29,263$216,946
Nov 8, 2026Nov 9, 2026$0.04014$0.04014$0.03656$0.03706$29,589$220,508
Nov 7, 2026Nov 8, 2026$0.04080$0.04235$0.03984$0.04014$7,982.85$231,553
Nov 6, 2026Nov 7, 2026$0.03920$0.04168$0.03920$0.04080$18,264$229,610
Nov 5, 2026Nov 6, 2026$0.04050$0.04454$0.03862$0.03920$11,966$235,667
Nov 4, 2026Nov 5, 2026$0.04222$0.04448$0.04016$0.04061$33,300$242,352
Nov 3, 2026Nov 4, 2026$0.04103$0.04493$0.04012$0.04255$29,533$237,343
Nov 2, 2026Nov 3, 2026$0.04278$0.04378$0.04035$0.04103$29,042$236,101
Nov 1, 2026Nov 2, 2026$0.04418$0.04430$0.04241$0.04278$22,393$245,698
Oct 31, 2026Nov 1, 2026$0.04437$0.04595$0.04280$0.04418$20,754$248,761
Oct 30, 2026Oct 31, 2026$0.04226$0.04526$0.04041$0.04446$32,676$247,050
Oct 29, 2026Oct 30, 2026$0.04701$0.04795$0.04175$0.04226$24,364$258,565
Oct 28, 2026Oct 29, 2026$0.04620$0.04814$0.04542$0.04701$32,412$264,180
Oct 27, 2026Oct 28, 2026$0.04712$0.04743$0.04544$0.04626$12,760$261,946
Oct 26, 2026Oct 27, 2026$0.04576$0.04734$0.04418$0.04712$10,784$257,248
Oct 25, 2026Oct 26, 2026$0.04707$0.04748$0.04468$0.04566$14,021$259,347
Oct 24, 2026Oct 25, 2026$0.04918$0.04931$0.04614$0.04707$24,174$270,978
Oct 23, 2026Oct 24, 2026$0.05327$0.05345$0.03877$0.04918$25,407$292,722
Oct 22, 2026Oct 23, 2026$0.05732$0.05798$0.05249$0.05319$26,353$309,889
Oct 21, 2026Oct 22, 2026$0.05718$0.06559$0.05513$0.05733$21,258$330,547
Oct 20, 2026Oct 21, 2026$0.05753$0.05855$0.05511$0.05706$6,695.60$320,434
Oct 19, 2026Oct 20, 2026$0.06042$0.06175$0.05633$0.05753$21,159$332,045
Oct 18, 2026Oct 19, 2026$0.06425$0.06477$0.05854$0.06029$22,449$349,269
Oct 17, 2026Oct 18, 2026$0.07403$0.07408$0.04665$0.06439$26,208$388,830
Oct 16, 2026Oct 17, 2026$0.08662$0.08795$0.07169$0.07337$26,193$442,182
Oct 15, 2026Oct 16, 2026$0.07684$0.09794$0.07224$0.08674$29,737$461,645
Oct 14, 2026Oct 15, 2026$0.08540$0.08626$0.07523$0.07685$6,986.75$451,312
Oct 13, 2026Oct 14, 2026$0.08496$0.09199$0.08272$0.08553$18,860$489,969
Oct 12, 2026Oct 13, 2026$0.1191$0.1242$0.08259$0.08523$24,857$575,129
Oct 11, 2026Oct 12, 2026$0.1030$0.1207$0.04024$0.1203$2,652.46$618,125

Get a full overview of the Strike price history with our historical price data page. Access the entire Strike value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strike price, as well as historical STRK trading volume and market capitalization.

Track Strike's history in its entirety, ranging from the Strike starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app