logo
Image of STRK
STRKStrike
$0.08450
14.10%
1D

Strike (STRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.07684$0.09794$0.07224$0.08674$29,737$461,645
Oct 14, 2026Oct 15, 2026$0.08540$0.08626$0.07523$0.07685$6,986.75$451,312
Oct 13, 2026Oct 14, 2026$0.08496$0.09199$0.08272$0.08553$18,860$489,969
Oct 12, 2026Oct 13, 2026$0.1191$0.1242$0.08259$0.08523$24,857$575,129
Oct 11, 2026Oct 12, 2026$0.1030$0.1207$0.04024$0.1203$2,652.46$618,125
Oct 10, 2026Oct 11, 2026$0.06647$0.1067$0.06647$0.1036$1,661.58$453,368
Oct 9, 2026Oct 10, 2026$0.05548$0.07612$0.05539$0.07280$964.61$394,391
Oct 8, 2026Oct 9, 2026$0.04911$0.06231$0.04837$0.05552$1,196.09$307,180
Oct 7, 2026Oct 8, 2026$0.05165$0.05217$0.04834$0.04911$1,127.45$282,370
Oct 6, 2026Oct 7, 2026$0.05295$0.05321$0.05074$0.05156$1,280.41$293,703
Oct 5, 2026Oct 6, 2026$0.05868$0.05961$0.05164$0.05284$1,209.88$314,851
Oct 4, 2026Oct 5, 2026$0.05263$0.06053$0.05082$0.05868$1,179.26$308,503
Oct 3, 2026Oct 4, 2026$0.04275$0.05356$0.03942$0.05300$983.03$257,265
Oct 2, 2026Oct 3, 2026$0.04179$0.04498$0.03475$0.04276$1,128.93$243,691
Oct 1, 2026Oct 2, 2026$0.04304$0.04460$0.04115$0.04179$638.00$242,321
Sep 30, 2026Oct 1, 2026$0.04185$0.04341$0.04112$0.04313$830.53$239,140
Sep 29, 2026Sep 30, 2026$0.04186$0.04435$0.03988$0.04175$1,208.39$239,780
Sep 28, 2026Sep 29, 2026$0.04207$0.04209$0.03873$0.04163$819.55$227,533
Sep 27, 2026Sep 28, 2026$0.03298$0.04207$0.03297$0.04207$1,016.54$213,291
Sep 26, 2026Sep 27, 2026$0.04120$0.04273$0.02289$0.03292$394.95$215,250
Sep 25, 2026Sep 26, 2026$0.03913$0.04159$0.03883$0.04120$908.91$226,205
Sep 24, 2026Sep 25, 2026$0.03833$0.04061$0.03803$0.03913$412.07$221,204
Sep 23, 2026Sep 24, 2026$0.04240$0.04292$0.03823$0.03833$293.72$231,317
Sep 22, 2026Sep 23, 2026$0.04375$0.04375$0.04075$0.04232$477.46$240,648
Sep 21, 2026Sep 22, 2026$0.03538$0.04721$0.03449$0.04375$912.37$229,955
Sep 20, 2026Sep 21, 2026$0.03624$0.03691$0.03485$0.03485$455.05$203,331
Sep 19, 2026Sep 20, 2026$0.03550$0.03681$0.03515$0.03550$574.17$203,108
Sep 18, 2026Sep 19, 2026$0.02778$0.03708$0.02777$0.03599$155.92$170,614
Sep 17, 2026Sep 18, 2026$0.02793$0.02843$0.02747$0.02778$75.18$157,749
Sep 16, 2026Sep 17, 2026$0.02662$0.02798$0.02613$0.02798$55.97$151,250

Get a full overview of the Strike price history with our historical price data page. Access the entire Strike value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Strike price, as well as historical STRK trading volume and market capitalization.

Track Strike's history in its entirety, ranging from the Strike starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app