logo
Image of STRM
STRMStreamCoin
$0.0001992
-0.26%
1D

StreamCoin (STRM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001746$0.0002052$0.0001734$0.0002052$754.74$278,458
Sep 11, 2026Sep 12, 2026$0.0001785$0.0001913$0.0001678$0.0001746$2,982.28$267,165
Sep 10, 2026Sep 11, 2026$0.0001857$0.0002201$0.0001626$0.0001785$3,903.19$262,011
Sep 9, 2026Sep 10, 2026$0.0001803$0.0001866$0.0001699$0.0001847$1,372.03$267,578
Sep 8, 2026Sep 9, 2026$0.0001859$0.0001954$0.0001660$0.0001740$1,636.42$270,353
Sep 7, 2026Sep 8, 2026$0.0001823$0.0002041$0.0001777$0.0001859$744.36$279,187
Sep 6, 2026Sep 7, 2026$0.0001772$0.0002224$0.0001731$0.0001823$972.18$271,488
Sep 5, 2026Sep 6, 2026$0.0002021$0.0002078$0.0001722$0.0001772$1,369.92$280,509
Sep 4, 2026Sep 5, 2026$0.0001860$0.0002232$0.0001702$0.0002020$2,175.80$290,573
Sep 3, 2026Sep 4, 2026$0.0001874$0.0002013$0.0001726$0.0001801$1,445.79$276,580
Sep 2, 2026Sep 3, 2026$0.0001982$0.0001995$0.0001828$0.0001874$1,649.77$286,733
Sep 1, 2026Sep 2, 2026$0.0001891$0.0001991$0.0001851$0.0001982$1,893.97$289,377
Aug 31, 2026Sep 1, 2026$0.0001925$0.0001970$0.0001878$0.0001891$1,462.04$288,384
Aug 30, 2026Aug 31, 2026$0.0001885$0.0001963$0.0001865$0.0001925$1,787.91$286,752
Aug 29, 2026Aug 30, 2026$0.0002034$0.0002034$0.0001858$0.0001885$1,497.84$288,646
Aug 28, 2026Aug 29, 2026$0.0002062$0.0002067$0.0001964$0.0002038$1,273.46$302,642
Aug 27, 2026Aug 28, 2026$0.0002106$0.0002154$0.0002004$0.0002026$1,760.00$310,426
Aug 26, 2026Aug 27, 2026$0.0002115$0.0002169$0.0001970$0.0002106$1,759.87$315,255
Aug 25, 2026Aug 26, 2026$0.0001894$0.0002147$0.0001887$0.0002115$1,376.80$304,413
Aug 24, 2026Aug 25, 2026$0.0002062$0.0002088$0.0001869$0.0001894$1,976.74$294,006
Aug 23, 2026Aug 24, 2026$0.0002150$0.0002190$0.0001896$0.0002062$2,964.31$315,839
Aug 22, 2026Aug 23, 2026$0.0002043$0.0002228$0.0001854$0.0002150$1,783.31$312,240
Aug 21, 2026Aug 22, 2026$0.0002136$0.0002157$0.0001853$0.0002043$2,545.16$306,023
Aug 20, 2026Aug 21, 2026$0.0002784$0.0002815$0.0001945$0.0002136$2,781.23$339,267
Aug 19, 2026Aug 20, 2026$0.0002241$0.0002784$0.0002241$0.0002784$118.87$352,565
Aug 18, 2026Aug 19, 2026$0.0002215$0.0002802$0.0002204$0.0002241$186.41$348,986
Aug 17, 2026Aug 18, 2026$0.0002245$0.0002704$0.0002163$0.0002215$126.23$348,066
Aug 16, 2026Aug 17, 2026$0.0002236$0.0002670$0.0002216$0.0002245$180.78$346,867
Aug 15, 2026Aug 16, 2026$0.0002225$0.0002748$0.0002225$0.0002236$425.27$379,880
Aug 14, 2026Aug 15, 2026$0.0002695$0.0002775$0.0002223$0.0002225$63.13$346,622
Aug 13, 2026Aug 14, 2026$0.0002642$0.0002695$0.0002177$0.0002695$398.71$381,678

Get a full overview of the StreamCoin price history with our historical price data page. Access the entire StreamCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StreamCoin price, as well as historical STRM trading volume and market capitalization.

Track StreamCoin's history in its entirety, ranging from the StreamCoin starting price to the most recent STRM price data. Our STRM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app