logo
Image of STRM
STRMStreamCoin
$0.0001110
8.09%
1D

StreamCoin (STRM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00008351$0.0001497$0.00008019$0.0001051$1,286.62$148,277
Oct 25, 2026Oct 26, 2026$0.00008242$0.00008664$0.00007822$0.00008351$1,992.82$123,302
Oct 24, 2026Oct 25, 2026$0.00008634$0.00009260$0.00008280$0.00008571$2,740.50$129,425
Oct 23, 2026Oct 24, 2026$0.00008991$0.0001326$0.00008532$0.00008633$7,799.21$155,087
Oct 22, 2026Oct 23, 2026$0.00006762$0.00009263$0.00005903$0.00008691$4,059.87$108,415
Oct 21, 2026Oct 22, 2026$0.00007183$0.00007213$0.00006527$0.00006762$2,525.50$102,967
Oct 20, 2026Oct 21, 2026$0.00007381$0.00008454$0.00006699$0.00007183$2,990.45$105,081
Oct 19, 2026Oct 20, 2026$0.00005933$0.00007379$0.00005642$0.00007379$3,184.27$91,309
Oct 18, 2026Oct 19, 2026$0.00007621$0.00007948$0.00005699$0.00005933$5,275.30$104,088
Oct 17, 2026Oct 18, 2026$0.00004828$0.00008311$0.00004828$0.00007621$4,082.99$89,439
Oct 16, 2026Oct 17, 2026$0.00004573$0.00005047$0.00004416$0.00004826$3,326.90$70,864
Oct 15, 2026Oct 16, 2026$0.00005449$0.00005642$0.00004034$0.00004555$3,967.92$74,033
Oct 14, 2026Oct 15, 2026$0.00006179$0.00008571$0.00005409$0.00005514$4,243.25$86,090
Oct 13, 2026Oct 14, 2026$0.00007830$0.00008082$0.00006072$0.00006231$7,850.22$99,715
Oct 12, 2026Oct 13, 2026$0.00007929$0.0001009$0.00006040$0.00006261$11,404$112,294
Oct 11, 2026Oct 12, 2026$0.0001139$0.0001141$0.00006396$0.00007929$22,504$132,231
Oct 10, 2026Oct 11, 2026$0.0001011$0.0003230$0.00006534$0.0001139$74,772$211,614
Oct 9, 2026Oct 10, 2026$0.00005901$0.0001012$0.00005330$0.0001005$8,192.07$115,243
Oct 8, 2026Oct 9, 2026$0.00009490$0.00009748$0.00005504$0.00005901$4,424.72$107,993
Oct 7, 2026Oct 8, 2026$0.00008791$0.00009764$0.00008171$0.00009490$2,184.52$133,831
Oct 6, 2026Oct 7, 2026$0.00008888$0.00009485$0.00008044$0.00008398$1,571.12$134,031
Oct 5, 2026Oct 6, 2026$0.00009121$0.00009277$0.00007885$0.00008884$2,043.11$130,737
Oct 4, 2026Oct 5, 2026$0.00009179$0.00009369$0.00008434$0.00009121$2,490.69$134,307
Oct 3, 2026Oct 4, 2026$0.00009785$0.0001031$0.00007833$0.00009082$3,034.22$136,413
Oct 2, 2026Oct 3, 2026$0.00008966$0.0001076$0.00007519$0.00009785$1,570.01$146,068
Oct 1, 2026Oct 2, 2026$0.0001115$0.0001115$0.00008659$0.00008966$1,974.48$152,569
Sep 30, 2026Oct 1, 2026$0.0001078$0.0001119$0.00008326$0.0001106$12,059$157,896
Sep 29, 2026Sep 30, 2026$0.0001377$0.0001463$0.00007434$0.0001078$12,245$174,876
Sep 28, 2026Sep 29, 2026$0.0001819$0.0001845$0.0001315$0.0001346$3,740.73$242,593
Sep 27, 2026Sep 28, 2026$0.0001809$0.0001850$0.0001672$0.0001840$3,635.07$266,107

Get a full overview of the StreamCoin price history with our historical price data page. Access the entire StreamCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StreamCoin price, as well as historical STRM trading volume and market capitalization.

Track StreamCoin's history in its entirety, ranging from the StreamCoin starting price to the most recent STRM price data. Our STRM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app