logo
Image of XSGD
XSGDStraitsX Singapore Dollar
$0.7826
0.22%
1D

StraitsX Singapore Dollar (XSGD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.7804$0.7830$0.7803$0.7810$145,984$12.68M
Oct 29, 2026Oct 30, 2026$0.7808$0.7820$0.7785$0.7804$75,677$12.66M
Oct 28, 2026Oct 29, 2026$0.7808$0.7812$0.7799$0.7809$66,086$12.65M
Oct 27, 2026Oct 28, 2026$0.7811$0.7814$0.7804$0.7811$200,773$12.65M
Oct 26, 2026Oct 27, 2026$0.7831$0.7835$0.7802$0.7812$316,613$12.61M
Oct 25, 2026Oct 26, 2026$0.7830$0.7831$0.7807$0.7831$32,257$12.56M
Oct 24, 2026Oct 25, 2026$0.7824$0.7833$0.7815$0.7830$45,856$12.57M
Oct 23, 2026Oct 24, 2026$0.7815$0.7831$0.7814$0.7823$29,693$12.60M
Oct 22, 2026Oct 23, 2026$0.7825$0.7833$0.7808$0.7815$20,363$12.80M
Oct 21, 2026Oct 22, 2026$0.7827$0.7847$0.7818$0.7825$121,211$12.94M
Oct 20, 2026Oct 21, 2026$0.7806$0.7827$0.7793$0.7827$110,077$12.98M
Oct 19, 2026Oct 20, 2026$0.7809$0.7821$0.7797$0.7806$14,351$12.98M
Oct 18, 2026Oct 19, 2026$0.7823$0.7831$0.7805$0.7810$10,302$12.98M
Oct 17, 2026Oct 18, 2026$0.7822$0.7832$0.7800$0.7822$15,845$13.04M
Oct 16, 2026Oct 17, 2026$0.7823$0.7823$0.7799$0.7822$82,793$13.14M
Oct 15, 2026Oct 16, 2026$0.7793$0.7825$0.7793$0.7823$123,709$13.11M
Oct 14, 2026Oct 15, 2026$0.7818$0.7819$0.7774$0.7793$166,491$13.00M
Oct 13, 2026Oct 14, 2026$0.7818$0.7854$0.7806$0.7818$44,762$13.01M
Oct 12, 2026Oct 13, 2026$0.7809$0.7819$0.7807$0.7818$29,359$13.01M
Oct 11, 2026Oct 12, 2026$0.7812$0.7817$0.7802$0.7808$47,500$13.00M
Oct 10, 2026Oct 11, 2026$0.7808$0.7834$0.7801$0.7813$27,222$13.00M
Oct 9, 2026Oct 10, 2026$0.7800$0.7815$0.7799$0.7808$94,450$12.97M
Oct 8, 2026Oct 9, 2026$0.7804$0.7811$0.7791$0.7800$141,450$12.92M
Oct 7, 2026Oct 8, 2026$0.7822$0.7827$0.7791$0.7804$37,019$12.93M
Oct 6, 2026Oct 7, 2026$0.7806$0.7832$0.7805$0.7822$10,745$12.95M
Oct 5, 2026Oct 6, 2026$0.7820$0.7822$0.7798$0.7806$45,996$12.93M
Oct 4, 2026Oct 5, 2026$0.7819$0.7831$0.7812$0.7821$29,679$12.95M
Oct 3, 2026Oct 4, 2026$0.7811$0.7844$0.7810$0.7819$35,394$13.02M
Oct 2, 2026Oct 3, 2026$0.7806$0.7825$0.7804$0.7811$71,832$13.09M
Oct 1, 2026Oct 2, 2026$0.7819$0.7832$0.7803$0.7806$80,312$13.02M
Sep 30, 2026Oct 1, 2026$0.7822$0.7843$0.7815$0.7819$44,457$13.04M

Get a full overview of the StraitsX Singapore Dollar price history with our historical price data page. Access the entire StraitsX Singapore Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StraitsX Singapore Dollar price, as well as historical XSGD trading volume and market capitalization.

Track StraitsX Singapore Dollar's history in its entirety, ranging from the StraitsX Singapore Dollar starting price to the most recent XSGD price data. Our XSGD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app