logo
Image of STORY
STORYStory
$0.0₅4992
0.00%
1D

Story (STORY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅4992$0.0₅4992$0.0₅4992$0.0₅4992$0.002104$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4992$0.0₅4992$0.0₅4992$0.0₅4992$0.002104$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4992$0.0₅4992$0.0₅4992$0.0₅4992$0.002104$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5110$0.0₅5127$0.0₅4971$0.0₅4992$1.18$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5834$0.0₅5834$0.0₅5102$0.0₅5110$37.03$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00

Get a full overview of the Story price history with our historical price data page. Access the entire Story value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Story price, as well as historical STORY trading volume and market capitalization.

Track Story's history in its entirety, ranging from the Story starting price to the most recent STORY price data. Our STORY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app