logo
Image of STORY
STORYStory
$0.0₅5834
0.00%
1D

Story (STORY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5834$0.0₅5834$0.0₅5834$0.0₅5834$40.90$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5923$0.0₅5940$0.0₅5705$0.0₅5834$40.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5967$0.0₅5967$0.0₅5923$0.0₅5923$4.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5967$0.0₅5967$0.0₅5967$0.0₅5967$0.0₉1309$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5922$0.0₅5998$0.0₅5825$0.0₅5967$0.0₉1303$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5732$0.0₅6011$0.0₅5732$0.0₅5920$0.01529$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5624$0.0₅5817$0.0₅5616$0.0₅5732$0.01628$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5797$0.0₅5797$0.0₅5620$0.0₅5624$0.04998$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.05797$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.05797$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.05797$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5898$0.0₅5902$0.0₅5702$0.0₅5797$0.06566$0.00

Get a full overview of the Story price history with our historical price data page. Access the entire Story value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Story price, as well as historical STORY trading volume and market capitalization.

Track Story's history in its entirety, ranging from the Story starting price to the most recent STORY price data. Our STORY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app