Image of STORY
STORYStory
$0.0₅5732
0.00%
1D

Story (STORY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.01637$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5624$0.0₅5817$0.0₅5616$0.0₅5732$0.01628$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5797$0.0₅5797$0.0₅5620$0.0₅5624$0.04998$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.05797$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.05797$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.05797$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5898$0.0₅5902$0.0₅5702$0.0₅5797$0.06566$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5558$0.0₅5915$0.0₅5558$0.0₅5898$0.4868$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5558$0.0₅5558$0.0₅5558$0.0₅5558$0.7994$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5566$0.0₅5578$0.0₅5545$0.0₅5558$0.7996$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5523$0.0₅5610$0.0₅5523$0.0₅5566$0.4068$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5523$0.0₅5523$0.0₅5523$0.0₅5523$0.02671$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5523$0.0₅5523$0.0₅5523$0.0₅5523$0.02671$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5523$0.0₅5523$0.0₅5523$0.0₅5523$0.02671$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5229$0.0₅5523$0.0₅5229$0.0₅5523$0.02599$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5229$0.0₅5229$0.0₅5229$0.0₅5229$0.02365$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5091$0.0₅5229$0.0₅5091$0.0₅5229$0.02354$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4461$0.0₅5102$0.0₅4461$0.0₅5091$0.02104$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4461$0.0₅4461$0.0₅4461$0.0₅4461$0.01995$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4461$0.0₅4461$0.0₅4461$0.0₅4461$0.01995$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4461$0.0₅4461$0.0₅4461$0.0₅4461$0.01995$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4461$0.0₅4461$0.0₅4461$0.0₅4461$0.01995$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4461$0.0₅4461$0.0₅4461$0.0₅4461$0.01995$0.00

Get a full overview of the Story price history with our historical price data page. Access the entire Story value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Story price, as well as historical STORY trading volume and market capitalization.

Track Story's history in its entirety, ranging from the Story starting price to the most recent STORY price data. Our STORY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app