logo
Image of SRX
SRXStorX
$0.05507
-0.08%
1D

StorX (SRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.05506$0.05515$0.05488$0.05502$744,680$45.92M
Oct 8, 2026Oct 9, 2026$0.05513$0.05514$0.05501$0.05506$748,434$45.93M
Oct 7, 2026Oct 8, 2026$0.05545$0.05551$0.05499$0.05513$746,203$45.99M
Oct 6, 2026Oct 7, 2026$0.05539$0.05550$0.05533$0.05544$744,621$46.23M
Oct 5, 2026Oct 6, 2026$0.05540$0.05551$0.05535$0.05543$734,288$46.23M
Oct 4, 2026Oct 5, 2026$0.05540$0.05552$0.05536$0.05539$742,012$46.23M
Oct 3, 2026Oct 4, 2026$0.05547$0.05558$0.05536$0.05540$741,527$46.23M
Oct 2, 2026Oct 3, 2026$0.05498$0.05591$0.05427$0.05547$741,142$45.96M
Oct 1, 2026Oct 2, 2026$0.05294$0.05502$0.05280$0.05498$721,953$45.27M
Sep 30, 2026Oct 1, 2026$0.05159$0.05299$0.05125$0.05294$711,853$43.62M
Sep 29, 2026Sep 30, 2026$0.05230$0.05246$0.05146$0.05162$708,350$43.22M
Sep 28, 2026Sep 29, 2026$0.05247$0.05292$0.05198$0.05230$706,376$43.75M
Sep 27, 2026Sep 28, 2026$0.05290$0.05298$0.05244$0.05257$707,593$43.95M
Sep 26, 2026Sep 27, 2026$0.05318$0.05327$0.05276$0.05289$711,971$44.35M
Sep 25, 2026Sep 26, 2026$0.05510$0.05520$0.05318$0.05324$738,253$45.07M
Sep 24, 2026Sep 25, 2026$0.05548$0.05557$0.05511$0.05513$739,754$46.14M
Sep 23, 2026Sep 24, 2026$0.05546$0.05559$0.05535$0.05549$749,395$46.28M
Sep 22, 2026Sep 23, 2026$0.05515$0.05574$0.05515$0.05553$749,216$46.28M
Sep 21, 2026Sep 22, 2026$0.05520$0.05528$0.05504$0.05515$745,542$46.02M
Sep 20, 2026Sep 21, 2026$0.05520$0.05523$0.05511$0.05520$738,093$46.02M
Sep 19, 2026Sep 20, 2026$0.05515$0.05531$0.05511$0.05520$728,438$46.02M
Sep 18, 2026Sep 19, 2026$0.05548$0.05551$0.05509$0.05515$715,566$46.08M
Sep 17, 2026Sep 18, 2026$0.05513$0.05551$0.05512$0.05543$726,990$46.24M
Sep 16, 2026Sep 17, 2026$0.05513$0.05526$0.05507$0.05516$719,816$46.00M
Sep 15, 2026Sep 16, 2026$0.05512$0.05526$0.05508$0.05513$711,330$46.00M
Sep 14, 2026Sep 15, 2026$0.05545$0.05558$0.05516$0.05516$729,316$46.29M
Sep 13, 2026Sep 14, 2026$0.05548$0.05556$0.05544$0.05545$736,658$46.29M
Sep 12, 2026Sep 13, 2026$0.05555$0.05557$0.05545$0.05550$736,297$46.29M
Sep 11, 2026Sep 12, 2026$0.05547$0.05570$0.05538$0.05549$729,768$46.28M
Sep 10, 2026Sep 11, 2026$0.05624$0.05624$0.05542$0.05547$753,236$46.43M

Get a full overview of the StorX price history with our historical price data page. Access the entire StorX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StorX price, as well as historical SRX trading volume and market capitalization.

Track StorX's history in its entirety, ranging from the StorX starting price to the most recent SRX price data. Our SRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app