logo
Image of SRX
SRXStorX
$0.05167
-5.25%
1D

StorX (SRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.05459$0.05466$0.04464$0.05418$720,546$45.49M
Oct 29, 2026Oct 30, 2026$0.05457$0.05467$0.05439$0.05454$721,287$45.52M
Oct 28, 2026Oct 29, 2026$0.05458$0.05464$0.05453$0.05460$729,559$45.52M
Oct 27, 2026Oct 28, 2026$0.05456$0.05469$0.05452$0.05459$717,845$45.52M
Oct 26, 2026Oct 27, 2026$0.05460$0.05466$0.05446$0.05461$716,104$45.51M
Oct 25, 2026Oct 26, 2026$0.05455$0.05469$0.05442$0.05460$730,561$45.53M
Oct 24, 2026Oct 25, 2026$0.05461$0.05466$0.05451$0.05454$721,720$45.52M
Oct 23, 2026Oct 24, 2026$0.05460$0.05470$0.05450$0.05461$726,444$45.53M
Oct 22, 2026Oct 23, 2026$0.05332$0.05466$0.05328$0.05465$710,408$45.06M
Oct 21, 2026Oct 22, 2026$0.05375$0.05377$0.05323$0.05332$723,022$44.58M
Oct 20, 2026Oct 21, 2026$0.05369$0.05379$0.05366$0.05375$708,123$44.80M
Oct 19, 2026Oct 20, 2026$0.05372$0.05377$0.05368$0.05369$683,351$44.79M
Oct 18, 2026Oct 19, 2026$0.05376$0.05378$0.05365$0.05373$727,481$44.80M
Oct 17, 2026Oct 18, 2026$0.05432$0.05436$0.05369$0.05374$723,958$45.06M
Oct 16, 2026Oct 17, 2026$0.05439$0.05442$0.05432$0.05435$731,528$45.34M
Oct 15, 2026Oct 16, 2026$0.05469$0.05476$0.05430$0.05439$729,877$45.38M
Oct 14, 2026Oct 15, 2026$0.05474$0.05477$0.05462$0.05469$734,278$45.63M
Oct 13, 2026Oct 14, 2026$0.05475$0.05478$0.05464$0.05474$732,145$45.62M
Oct 12, 2026Oct 13, 2026$0.05501$0.05523$0.05464$0.05467$707,549$45.76M
Oct 11, 2026Oct 12, 2026$0.05507$0.05541$0.05499$0.05503$729,799$45.94M
Oct 10, 2026Oct 11, 2026$0.05503$0.05518$0.05489$0.05505$737,747$45.91M
Oct 9, 2026Oct 10, 2026$0.05506$0.05515$0.05488$0.05502$744,680$45.92M
Oct 8, 2026Oct 9, 2026$0.05513$0.05514$0.05501$0.05506$748,434$45.93M
Oct 7, 2026Oct 8, 2026$0.05545$0.05551$0.05499$0.05513$746,203$45.99M
Oct 6, 2026Oct 7, 2026$0.05539$0.05550$0.05533$0.05544$744,621$46.23M
Oct 5, 2026Oct 6, 2026$0.05540$0.05551$0.05535$0.05543$734,288$46.23M
Oct 4, 2026Oct 5, 2026$0.05540$0.05552$0.05536$0.05539$742,012$46.23M
Oct 3, 2026Oct 4, 2026$0.05547$0.05558$0.05536$0.05540$741,527$46.23M
Oct 2, 2026Oct 3, 2026$0.05498$0.05591$0.05427$0.05547$741,142$45.96M
Oct 1, 2026Oct 2, 2026$0.05294$0.05502$0.05280$0.05498$721,953$45.27M
Sep 30, 2026Oct 1, 2026$0.05159$0.05299$0.05125$0.05294$711,853$43.62M

Get a full overview of the StorX price history with our historical price data page. Access the entire StorX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StorX price, as well as historical SRX trading volume and market capitalization.

Track StorX's history in its entirety, ranging from the StorX starting price to the most recent SRX price data. Our SRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app