Image of SRX
SRXStorX
$0.05555
0.07%
1D

StorX (SRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.05548$0.05556$0.05544$0.05545$736,658$46.29M
Sep 12, 2026Sep 13, 2026$0.05555$0.05557$0.05545$0.05550$736,297$46.29M
Sep 11, 2026Sep 12, 2026$0.05547$0.05570$0.05538$0.05549$729,768$46.28M
Sep 10, 2026Sep 11, 2026$0.05624$0.05624$0.05542$0.05547$753,236$46.43M
Sep 9, 2026Sep 10, 2026$0.05617$0.05628$0.05611$0.05612$748,594$46.85M
Sep 8, 2026Sep 9, 2026$0.05614$0.05634$0.05607$0.05617$754,534$46.85M
Sep 7, 2026Sep 8, 2026$0.05616$0.05625$0.05611$0.05619$774,360$46.85M
Sep 6, 2026Sep 7, 2026$0.05614$0.05624$0.05612$0.05616$767,864$46.86M
Sep 5, 2026Sep 6, 2026$0.05620$0.05625$0.05613$0.05614$743,897$46.86M
Sep 4, 2026Sep 5, 2026$0.05617$0.05624$0.05607$0.05618$768,209$46.85M
Sep 3, 2026Sep 4, 2026$0.05645$0.05655$0.05608$0.05620$773,565$46.89M
Sep 2, 2026Sep 3, 2026$0.05614$0.05655$0.05609$0.05653$771,863$46.93M
Sep 1, 2026Sep 2, 2026$0.05651$0.05656$0.05612$0.05614$768,807$47.04M
Aug 31, 2026Sep 1, 2026$0.05655$0.05657$0.05646$0.05651$766,912$47.13M
Aug 30, 2026Aug 31, 2026$0.05651$0.05657$0.05648$0.05655$767,510$47.14M
Aug 29, 2026Aug 30, 2026$0.05654$0.05658$0.05649$0.05654$771,033$47.15M
Aug 28, 2026Aug 29, 2026$0.05652$0.05658$0.05648$0.05654$772,339$47.14M
Aug 27, 2026Aug 28, 2026$0.05685$0.05693$0.05649$0.05652$755,142$47.29M
Aug 26, 2026Aug 27, 2026$0.05718$0.05733$0.05675$0.05685$544,665$47.50M
Aug 25, 2026Aug 26, 2026$0.05283$0.05741$0.05279$0.05718$818,047$46.19M
Aug 24, 2026Aug 25, 2026$0.05142$0.05301$0.05135$0.05283$1.31M$43.45M
Aug 23, 2026Aug 24, 2026$0.05144$0.05150$0.05130$0.05142$1.32M$42.88M
Aug 22, 2026Aug 23, 2026$0.05135$0.05149$0.05129$0.05144$1.34M$42.88M
Aug 21, 2026Aug 22, 2026$0.05146$0.05147$0.05129$0.05146$1.30M$42.86M
Aug 20, 2026Aug 21, 2026$0.05144$0.05179$0.05130$0.05134$1.29M$42.91M
Aug 19, 2026Aug 20, 2026$0.05144$0.05148$0.05130$0.05144$1.63M$42.87M
Aug 18, 2026Aug 19, 2026$0.05134$0.05174$0.05127$0.05143$1.77M$42.86M
Aug 17, 2026Aug 18, 2026$0.05129$0.05148$0.05127$0.05134$1.74M$42.85M
Aug 16, 2026Aug 17, 2026$0.05127$0.05147$0.05126$0.05142$1.72M$42.84M
Aug 15, 2026Aug 16, 2026$0.05145$0.05148$0.05127$0.05127$1.69M$42.85M
Aug 14, 2026Aug 15, 2026$0.05133$0.05147$0.05125$0.05140$1.73M$42.84M

Get a full overview of the StorX price history with our historical price data page. Access the entire StorX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StorX price, as well as historical SRX trading volume and market capitalization.

Track StorX's history in its entirety, ranging from the StorX starting price to the most recent SRX price data. Our SRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app