Storj

Storj STORJ

$0.5007
Market Cap $ 99.566 MM (#157)
24h Volume $ 33.651 MM
Chg. 24h: -5.16%
Show Quick Stats

Storj Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Storj price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 1st 2020 $0.5132 $0.5175 $0.4951 $0.4968 $181,043
Wed, September 30th 2020 $0.5051 $0.5386 $0.4898 $0.5132 $1,762,029
Tue, September 29th 2020 $0.4393 $0.5302 $0.4385 $0.5051 $4,014,708
Mon, September 28th 2020 $0.3919 $0.4527 $0.3828 $0.4393 $1,902,752
Sun, September 27th 2020 $0.4016 $0.4081 $0.3725 $0.3919 $491,461
Sat, September 26th 2020 $0.3655 $0.4088 $0.3657 $0.4016 $1,422,439
Fri, September 25th 2020 $0.3392 $0.3807 $0.3279 $0.3655 $1,078,721
Thu, September 24th 2020 $0.3011 $0.3393 $0.3131 $0.3392 $985,498
Wed, September 23rd 2020 $0.3380 $0.3347 $0.3011 $0.3011 $643,866
Tue, September 22nd 2020 $0.3448 $0.3588 $0.3082 $0.3380 $1,160,020
Mon, September 21st 2020 $0.4087 $0.3927 $0.3359 $0.3448 $659,302
Sun, September 20th 2020 $0.4401 $0.4340 $0.3967 $0.4087 $709,625
Sat, September 19th 2020 $0.4118 $0.4430 $0.4104 $0.4401 $621,454
Fri, September 18th 2020 $0.4212 $0.4424 $0.3989 $0.4118 $608,776
Thu, September 17th 2020 $0.4407 $0.4481 $0.4144 $0.4212 $714,735
Wed, September 16th 2020 $0.4509 $0.4646 $0.4260 $0.4407 $810,036
Tue, September 15th 2020 $0.4726 $0.5106 $0.4484 $0.4509 $1,228,297
Mon, September 14th 2020 $0.4831 $0.5013 $0.4681 $0.4726 $809,768
Sun, September 13th 2020 $0.5379 $0.5329 $0.4687 $0.4831 $1,080,391
Sat, September 12th 2020 $0.5370 $0.5623 $0.5083 $0.5379 $1,400,732
Fri, September 11th 2020 $0.5055 $0.5901 $0.5048 $0.5370 $3,441,047
Thu, September 10th 2020 $0.4678 $0.5263 $0.4608 $0.5055 $1,651,538
Wed, September 9th 2020 $0.4654 $0.4810 $0.4455 $0.4678 $972,379
Tue, September 8th 2020 $0.5000 $0.5005 $0.4592 $0.4654 $1,021,214
Mon, September 7th 2020 $0.5249 $0.5432 $0.4714 $0.5000 $1,501,650
Sun, September 6th 2020 $0.5299 $0.5395 $0.4897 $0.5249 $1,607,346
Sat, September 5th 2020 $0.5913 $0.5909 $0.4692 $0.5299 $3,774,431
Fri, September 4th 2020 $0.4055 $0.6393 $0.4124 $0.5913 $7,849,200
Thu, September 3rd 2020 $0.5331 $0.4804 $0.3911 $0.4055 $1,401,115
Wed, September 2nd 2020 $0.5631 $0.5900 $0.4791 $0.5331 $2,256,823

Storj TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme