Storj STORJ

$0.5551
Market Cap $ 75.374 MM (#124)
24h Volume $ 1.147 MM
Chg. 24h: -3.59%
Algo. score 3.5/5  (#158)
Show Quick Stats

Storj Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.3000$ 0.6000$ 0.9000$ 1.20$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.024%0.03%0.036%0.042%$ 0.00$ 5.00 MM$ 10.00 MM135.7875 M135.7875 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Storj ranged between $0.9065 and $0.5554, with a min/max of $0.5554 and $0.9343.
Its market cap ranged between $ 123.09 MM and $ 75.42 MM, with a min/max of $ 75.42 MM and $ 126.87 MM, a median of $ 124.64 MM and a 7 day moving average of $ 75.89 MM.
The trading volume ranged between $ 1.15 MM and $ 9.62 MM, with a median of $ 3.69 MM and a 7 day moving average of $ 1.20 MM.

Storj price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.5612 $0.5620 $0.5527 $0.5536 $256,362
Sun, June 17th 2018 $0.5766 $0.5775 $0.5583 $0.5623 $690,722
Sat, June 16th 2018 $0.5887 $0.5930 $0.5780 $0.5806 $848,447
Fri, June 15th 2018 $0.5840 $0.5935 $0.5660 $0.5790 $1,393,730
Thu, June 14th 2018 $0.6004 $0.6263 $0.5940 $0.6065 $1,223,791
Wed, June 13th 2018 $0.5737 $0.5737 $0.5515 $0.5706 $1,118,398
Tue, June 12th 2018 $0.5963 $0.6300 $0.5880 $0.5969 $1,690,563
Mon, June 11th 2018 $0.6250 $0.6294 $0.6062 $0.6268 $1,247,512
Sun, June 10th 2018 $0.6478 $0.6478 $0.6131 $0.6146 $1,059,883
Sat, June 9th 2018 $0.7453 $0.7463 $0.7112 $0.7178 $1,166,434
Fri, June 8th 2018 $0.7650 $0.7658 $0.7447 $0.7576 $1,406,153
Thu, June 7th 2018 $0.7808 $0.7823 $0.7599 $0.7723 $907,693
Wed, June 6th 2018 $0.8167 $0.8259 $0.7754 $0.7769 $1,300,911
Tue, June 5th 2018 $0.7820 $0.8141 $0.7637 $0.8133 $1,556,621
Mon, June 4th 2018 $0.8148 $0.8186 $0.7556 $0.7691 $1,307,064
Sun, June 3rd 2018 $0.8445 $0.8561 $0.8206 $0.8384 $1,513,544
Sat, June 2nd 2018 $0.8369 $0.8690 $0.8117 $0.8369 $2,294,048
Fri, June 1st 2018 $0.7756 $0.8750 $0.7749 $0.8246 $3,049,089
Thu, May 31st 2018 $0.7332 $0.7892 $0.7307 $0.7727 $2,215,503
Wed, May 30th 2018 $0.7129 $0.7270 $0.7074 $0.7225 $1,486,747
Tue, May 29th 2018 $0.7095 $0.7221 $0.6909 $0.7206 $1,296,195
Mon, May 28th 2018 $0.7023 $0.7126 $0.6742 $0.6757 $1,040,720
Sun, May 27th 2018 $0.7315 $0.7359 $0.7205 $0.7264 $937,969
Sat, May 26th 2018 $0.7257 $0.7343 $0.7220 $0.7308 $950,945
Fri, May 25th 2018 $0.7573 $0.7610 $0.7354 $0.7386 $739,742
Thu, May 24th 2018 $0.7477 $0.7691 $0.7438 $0.7683 $1,157,216
Wed, May 23rd 2018 $0.7701 $0.7708 $0.7293 $0.7388 $1,382,248
Tue, May 22nd 2018 $0.8360 $0.8848 $0.8193 $0.8209 $1,753,602
Mon, May 21st 2018 $0.9211 $0.9211 $0.8782 $0.8807 $1,253,536
Sun, May 20th 2018 $0.9062 $0.9625 $0.9062 $0.9335 $2,926,313
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1