logo
Image of STORAGENT
STORAGENTSTORAGENT
$0.0₅7990
0.00%
1D

STORAGENT (STORAGENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7958$0.0₅8002$0.0₅7958$0.0₅7990$0.3672$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8037$0.0₅8129$0.0₅7958$0.0₅7958$7.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8308$0.0₅8458$0.0₅7893$0.0₅8037$2.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8759$0.0₅8759$0.0₅8308$0.0₅8308$0.5702$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8759$0.0₅8759$0.0₅8759$0.0₅8759$1.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8759$0.0₅8759$0.0₅8759$0.0₅8759$1.07$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8576$0.0₅8930$0.0₅8576$0.0₅8759$2.45$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$4.29$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$4.29$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7554$0.0₅8710$0.0₅7554$0.0₅8576$3.05$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$1.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7469$0.0₅7554$0.0₅7396$0.0₅7554$2.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7674$0.0₅7674$0.0₅7412$0.0₅7469$3.53$0.00

Get a full overview of the STORAGENT price history with our historical price data page. Access the entire STORAGENT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STORAGENT price, as well as historical STORAGENT trading volume and market capitalization.

Track STORAGENT's history in its entirety, ranging from the STORAGENT starting price to the most recent STORAGENT price data. Our STORAGENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app