logo
Image of STONKS
STONKSStonks
$0.0₆2587
-1.93%
1D

Stonks (STONKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₆2638$0.0₆2638$0.0₆2638$0.0₆2638$891.13$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2638$0.0₆2638$0.0₆2638$0.0₆2638$891.13$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2713$0.0₆2715$0.0₆2636$0.0₆2638$909.71$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2903$0.0₆2919$0.0₆2712$0.0₆2713$1,012.19$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3041$0.0₆3041$0.0₆2887$0.0₆2902$298.01$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3041$0.0₆3041$0.0₆3041$0.0₆3041$45.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3049$0.0₆3050$0.0₆3041$0.0₆3041$45.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3102$0.0₆3102$0.0₆3032$0.0₆3049$71.22$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3102$0.0₆3102$0.0₆3102$0.0₆3102$1.24$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3102$0.0₆3102$0.0₆3102$0.0₆3102$1.24$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3125$0.0₆3149$0.0₆3101$0.0₆3102$58.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3253$0.0₆3253$0.0₆3056$0.0₆3125$43.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3253$0.0₆3253$0.0₆3253$0.0₆3253$3.25$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3253$0.0₆3253$0.0₆3253$0.0₆3253$3.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3293$0.0₆3318$0.0₆3253$0.0₆3253$8.84$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3256$0.0₆3293$0.0₆3241$0.0₆3293$889.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3232$0.0₆3348$0.0₆3232$0.0₆3256$984.30$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3529$0.0₆3529$0.0₆3227$0.0₆3234$261.74$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3529$0.0₆3529$0.0₆3529$0.0₆3529$293.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3529$0.0₆3529$0.0₆3529$0.0₆3529$293.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3544$0.0₆3555$0.0₆3518$0.0₆3529$293.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3569$0.0₆3591$0.0₆3528$0.0₆3544$191.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3548$0.0₆3574$0.0₆3547$0.0₆3568$77.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3652$0.0₆3652$0.0₆3531$0.0₆3548$132.26$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3652$0.0₆3652$0.0₆3652$0.0₆3652$661.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3652$0.0₆3652$0.0₆3652$0.0₆3652$661.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3641$0.0₆3723$0.0₆3627$0.0₆3652$662.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3591$0.0₆3672$0.0₆3553$0.0₆3644$237.87$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3855$0.0₆3855$0.0₆3570$0.0₆3591$118.52$0.00

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STONKS trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STONKS price data. Our STONKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app