logo
Image of STONKS
STONKSStonks
$0.0₆3391
-0.13%
1D

Stonks (STONKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₆3409$0.0₆3518$0.0₆3372$0.0₆3391$14.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3420$0.0₆3456$0.0₆3370$0.0₆3409$146.72$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3517$0.0₆3522$0.0₆3361$0.0₆3413$295.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3500$0.0₆3648$0.0₆3466$0.0₆3517$192.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3510$0.0₆3690$0.0₆3465$0.0₆3500$506.91$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3450$0.0₆3506$0.0₆3410$0.0₆3502$2,949.83$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3874$0.0₆4134$0.0₆3450$0.0₆3450$440.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3955$0.0₆3986$0.0₆3856$0.0₆3872$88.84$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4029$0.0₆4049$0.0₆3938$0.0₆3955$28.94$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4040$0.0₆4062$0.0₆3946$0.0₆4029$264.18$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4085$0.0₆4159$0.0₆4039$0.0₆4039$200.88$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4034$0.0₆4100$0.0₆4025$0.0₆4085$299.17$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4105$0.0₆4128$0.0₆4005$0.0₆4034$708.37$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4306$0.0₆4362$0.0₆4095$0.0₆4105$2,007.25$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4277$0.0₆4381$0.0₆4220$0.0₆4304$1,283.80$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4398$0.0₆4450$0.0₆4274$0.0₆4279$652.86$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4495$0.0₆4582$0.0₆4455$0.0₆4509$256.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4487$0.0₆4514$0.0₆4389$0.0₆4495$188.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4673$0.0₆4733$0.0₆4455$0.0₆4484$374.78$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4110$0.0₆4680$0.0₆4109$0.0₆4673$1,993.56$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3710$0.0₆4129$0.0₆3694$0.0₆4110$742.52$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3120$0.0₆3713$0.0₆3104$0.0₆3710$120.43$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3137$0.0₆3140$0.0₆3097$0.0₆3120$486.35$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3057$0.0₆3165$0.0₆3050$0.0₆3137$282.40$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3036$0.0₆3070$0.0₆3036$0.0₆3057$181.24$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3036$0.0₆3036$0.0₆3036$0.0₆3036$82.90$0.00
Aug 14, 2026Aug 15, 2026$0.0₆3046$0.0₆3053$0.0₆3018$0.0₆3036$82.93$0.00
Aug 13, 2026Aug 14, 2026$0.0₆3068$0.0₆3068$0.0₆3046$0.0₆3046$0.8105$0.00
Aug 12, 2026Aug 13, 2026$0.0₆3056$0.0₆3068$0.0₆3056$0.0₆3068$0.4739$0.00
Aug 11, 2026Aug 12, 2026$0.0₆3044$0.0₆3072$0.0₆3029$0.0₆3055$4.73$0.00
Aug 10, 2026Aug 11, 2026$0.0₆3181$0.0₆3181$0.0₆3048$0.0₆3048$26.78$0.00

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STONKS trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STONKS price data. Our STONKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app