Image of STNK
STNKStonks
$5.16
-1.83%
1D

Stonks (STNK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$5.25$5.49$5.05$5.16$6,539.62$3.11M
Oct 9, 2026Oct 10, 2026$5.33$5.51$5.20$5.25$3,921.02$3.09M
Oct 8, 2026Oct 9, 2026$5.51$5.73$5.33$5.33$13,742$3.22M
Oct 7, 2026Oct 8, 2026$6.16$6.28$5.50$5.51$8,090.21$3.44M
Oct 6, 2026Oct 7, 2026$6.09$6.31$6.05$6.16$3,737.20$3.61M
Oct 5, 2026Oct 6, 2026$6.20$6.24$5.94$6.09$11,032$3.54M
Oct 4, 2026Oct 5, 2026$6.53$6.61$5.58$6.18$30,163$3.53M
Oct 3, 2026Oct 4, 2026$6.72$6.73$6.36$6.53$28,961$3.80M
Oct 2, 2026Oct 3, 2026$6.51$8.05$6.18$6.73$51,264$3.97M
Oct 1, 2026Oct 2, 2026$7.37$7.77$6.31$6.51$41,082$4.15M
Sep 30, 2026Oct 1, 2026$7.72$8.00$7.36$7.37$15,071$4.53M
Sep 29, 2026Sep 30, 2026$8.20$8.79$7.72$7.72$28,323$4.71M
Sep 28, 2026Sep 29, 2026$7.46$8.20$7.26$8.08$18,348$4.42M
Sep 27, 2026Sep 28, 2026$8.05$8.40$7.46$7.46$11,331$4.51M
Sep 26, 2026Sep 27, 2026$7.90$8.13$7.76$8.05$19,360$4.65M
Sep 25, 2026Sep 26, 2026$8.53$8.58$7.90$7.90$89,524$4.82M
Sep 24, 2026Sep 25, 2026$6.45$9.62$6.07$8.53$78,650$4.08M
Sep 23, 2026Sep 24, 2026$7.75$7.75$6.18$6.45$42,403$4.11M
Sep 22, 2026Sep 23, 2026$8.64$8.67$7.30$7.75$122,779$4.48M
Sep 21, 2026Sep 22, 2026$9.43$10.05$8.08$8.64$265,029$5.29M
Sep 20, 2026Sep 21, 2026$5.56$9.43$5.56$9.43$285,670$4.16M
Sep 19, 2026Sep 20, 2026$5.02$5.63$4.93$5.56$21,316$3.01M
Sep 18, 2026Sep 19, 2026$4.39$5.12$4.37$5.02$12,218$2.78M
Sep 17, 2026Sep 18, 2026$4.26$4.48$4.26$4.39$5,624.14$2.55M
Sep 16, 2026Sep 17, 2026$3.96$4.35$3.96$4.26$19,948$2.49M
Sep 15, 2026Sep 16, 2026$4.26$4.30$3.96$3.96$18,147$2.42M
Sep 14, 2026Sep 15, 2026$4.32$4.53$4.26$4.26$21,806$2.54M
Sep 13, 2026Sep 14, 2026$4.75$4.75$4.32$4.32$36,767$2.70M
Sep 12, 2026Sep 13, 2026$4.65$4.90$4.63$4.75$48,584$2.79M
Sep 11, 2026Sep 12, 2026$4.41$4.73$4.40$4.65$12,703$2.66M

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STNK trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STNK price data. Our STNK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app