Image of STNK
STNKStonks
$4.48
3.05%
1D

Stonks (STNK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$3.96$4.35$3.96$4.26$19,948$2.49M
Sep 15, 2026Sep 16, 2026$4.26$4.30$3.96$3.96$18,147$2.42M
Sep 14, 2026Sep 15, 2026$4.32$4.53$4.26$4.26$21,806$2.54M
Sep 13, 2026Sep 14, 2026$4.75$4.75$4.32$4.32$36,767$2.70M
Sep 12, 2026Sep 13, 2026$4.65$4.90$4.63$4.75$48,584$2.79M
Sep 11, 2026Sep 12, 2026$4.41$4.73$4.40$4.65$12,703$2.66M
Sep 10, 2026Sep 11, 2026$4.57$4.72$4.41$4.41$43,461$2.68M
Sep 9, 2026Sep 10, 2026$4.50$4.95$4.38$4.57$17,604$2.68M
Sep 8, 2026Sep 9, 2026$4.78$4.78$4.44$4.50$49,885$2.67M
Sep 7, 2026Sep 8, 2026$5.31$5.31$4.77$4.78$61,809$2.92M
Sep 6, 2026Sep 7, 2026$4.75$5.82$4.75$5.31$77,216$3.04M
Sep 5, 2026Sep 6, 2026$4.73$4.96$4.61$4.75$32,644$2.77M
Sep 4, 2026Sep 5, 2026$4.16$4.73$4.07$4.73$33,774$2.43M
Sep 3, 2026Sep 4, 2026$4.66$5.21$4.16$4.16$21,034$2.76M
Sep 2, 2026Sep 3, 2026$4.61$4.67$4.43$4.66$38,650$2.65M
Sep 1, 2026Sep 2, 2026$5.65$5.65$4.35$4.61$74,759$2.75M
Aug 31, 2026Sep 1, 2026$5.73$5.74$5.44$5.65$12,819$3.27M
Aug 30, 2026Aug 31, 2026$5.99$6.86$5.65$5.73$7,871.16$3.53M
Aug 29, 2026Aug 30, 2026$6.62$6.91$5.91$5.99$30,117$3.50M
Aug 28, 2026Aug 29, 2026$5.54$7.54$5.54$6.62$66,287$4.03M
Aug 27, 2026Aug 28, 2026$5.40$5.81$5.40$5.54$9,021.80$3.27M
Aug 26, 2026Aug 27, 2026$5.72$5.73$5.29$5.40$10,348$3.24M
Aug 25, 2026Aug 26, 2026$5.58$5.93$5.57$5.72$9,398.56$3.35M
Aug 24, 2026Aug 25, 2026$5.62$5.65$5.32$5.58$9,204.96$3.22M
Aug 23, 2026Aug 24, 2026$5.42$5.62$5.16$5.62$9,451.50$3.15M
Aug 22, 2026Aug 23, 2026$5.50$5.71$5.40$5.42$5,199.24$3.21M
Aug 21, 2026Aug 22, 2026$5.22$5.73$5.12$5.50$7,471.64$3.10M
Aug 20, 2026Aug 21, 2026$5.27$5.58$5.23$5.23$8,995.80$3.17M
Aug 19, 2026Aug 20, 2026$4.80$5.46$4.76$5.27$4,812.32$2.91M
Aug 18, 2026Aug 19, 2026$4.99$4.99$4.80$4.80$2,745.97$2.86M
Aug 17, 2026Aug 18, 2026$5.06$5.09$4.97$4.99$1,306.67$2.94M

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STNK trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STNK price data. Our STNK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app