Image of STONKS
STONKSStonks
$0.0007178
1.59%
1D

Stonks (STONKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0009802$0.001293$0.0006245$0.0007694$1.20M$0.00
Sep 14, 2026Sep 15, 2026$0.001398$0.001505$0.0008286$0.0009821$1.10M$0.00
Sep 13, 2026Sep 14, 2026$0.001791$0.001796$0.001340$0.001398$1.13M$0.00
Sep 12, 2026Sep 13, 2026$0.002205$0.002379$0.001795$0.001795$1.14M$0.00
Sep 11, 2026Sep 12, 2026$0.002853$0.003225$0.002160$0.002205$1.34M$0.00
Sep 10, 2026Sep 11, 2026$0.003050$0.003715$0.002191$0.002846$1.56M$0.00
Sep 9, 2026Sep 10, 2026$0.002155$0.006458$0.001803$0.002926$2.29M$0.00
Sep 8, 2026Sep 9, 2026$0.005813$0.005813$0.001769$0.002200$1.24M$0.00
Sep 7, 2026Sep 8, 2026$0.01169$0.01336$0.005438$0.005793$9.22M$0.00
Sep 6, 2026Sep 7, 2026$0.01128$0.01526$0.01087$0.01169$14.53M$0.00
Sep 5, 2026Sep 6, 2026$0.007850$0.01177$0.007597$0.01119$24.63M$0.00

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STONKS trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STONKS price data. Our STONKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app