Image of STNK
STNKStonks
$0.0₅4990
0.00%
1D

Stonks (STNK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅4990$0.0₅4990$0.0₅4990$0.0₅4990$2.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5009$0.0₅5096$0.0₅4759$0.0₅4990$2.39$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5183$0.0₅5249$0.0₅4999$0.0₅5008$2.46$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5183$0.0₅5183$0.0₅5183$0.0₅5183$2.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5183$0.0₅5183$0.0₅5183$0.0₅5183$2.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5183$0.0₅5183$0.0₅5183$0.0₅5183$2.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5111$0.0₅5211$0.0₅5096$0.0₅5183$2.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5203$0.0₅5206$0.0₅5029$0.0₅5111$0.7763$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4781$0.0₅5203$0.0₅4781$0.0₅5203$6.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4781$0.0₅4781$0.0₅4781$0.0₅4781$7.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4781$0.0₅4781$0.0₅4781$0.0₅4781$7.14$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4756$0.0₅4782$0.0₅4735$0.0₅4781$7.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4768$0.0₅4799$0.0₅4699$0.0₅4755$4.18$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4768$0.0₅4768$0.0₅4768$0.0₅4768$1.06$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4786$0.0₅4806$0.0₅4746$0.0₅4768$1.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4815$0.0₅4951$0.0₅4779$0.0₅4786$173.72$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5494$0.0₅5494$0.0₅4607$0.0₅4819$77.40$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5494$0.0₅5494$0.0₅5494$0.0₅5494$0.2554$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5472$0.0₅5494$0.0₅5458$0.0₅5494$0.2550$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5461$0.0₅5472$0.0₅5390$0.0₅5472$0.2520$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5461$0.0₅5461$0.0₅5461$0.0₅5461$0.2521$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5374$0.0₅5474$0.0₅5374$0.0₅5461$7.85$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5374$0.0₅5374$0.0₅5374$0.0₅5374$19.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5258$0.0₅5487$0.0₅5251$0.0₅5374$19.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4734$0.0₅5279$0.0₅4734$0.0₅5258$17.68$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4734$0.0₅4734$0.0₅4734$0.0₅4734$0.6574$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4714$0.0₅4734$0.0₅4710$0.0₅4734$0.6561$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4738$0.0₅4753$0.0₅4702$0.0₅4714$41.50$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4909$0.0₅4966$0.0₅4709$0.0₅4735$22.89$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4772$0.0₅4963$0.0₅4772$0.0₅4909$14.13$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4772$0.0₅4772$0.0₅4772$0.0₅4772$86.76$0.00

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STNK trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STNK price data. Our STNK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app