logo
Image of STNK
STNKStonks
$0.0₅5175
0.00%
1D

Stonks (STNK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5152$0.0₅5181$0.0₅5130$0.0₅5175$0.09599$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5126$0.0₅5335$0.0₅5083$0.0₅5152$0.9465$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5318$0.0₅5415$0.0₅5130$0.0₅5151$53.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5466$0.0₅5466$0.0₅5261$0.0₅5318$29.99$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5466$0.0₅5466$0.0₅5466$0.0₅5466$0.08766$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5409$0.0₅5477$0.0₅5409$0.0₅5466$0.08762$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5395$0.0₅5571$0.0₅5075$0.0₅5409$5.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5520$0.0₅5744$0.0₅5159$0.0₅5387$7.31$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5209$0.0₅5569$0.0₅5209$0.0₅5520$4.63$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5209$0.0₅5209$0.0₅5209$0.0₅5209$6.76$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5263$0.0₅5285$0.0₅5193$0.0₅5209$8.34$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4968$0.0₅5321$0.0₅4968$0.0₅5263$14.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4968$0.0₅4968$0.0₅4968$0.0₅4968$5.20$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4972$0.0₅5056$0.0₅4962$0.0₅4968$5.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4889$0.0₅5017$0.0₅4841$0.0₅4972$6.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4990$0.0₅4990$0.0₅4889$0.0₅4889$3.21$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4990$0.0₅4990$0.0₅4990$0.0₅4990$2.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5009$0.0₅5096$0.0₅4759$0.0₅4990$2.39$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5183$0.0₅5249$0.0₅4999$0.0₅5008$2.46$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5183$0.0₅5183$0.0₅5183$0.0₅5183$2.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5183$0.0₅5183$0.0₅5183$0.0₅5183$2.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5183$0.0₅5183$0.0₅5183$0.0₅5183$2.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5111$0.0₅5211$0.0₅5096$0.0₅5183$2.06$0.00

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STNK trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STNK price data. Our STNK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app