Image of STNK
STNKStonks
$0.0₅4927
0.00%
1D

Stonks (STNK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅4927$0.0₅4927$0.0₅4927$0.0₅4927$0.007261$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4927$0.0₅4927$0.0₅4927$0.0₅4927$0.007261$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4927$0.0₅4927$0.0₅4927$0.0₅4927$0.007261$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4927$0.0₅4927$0.0₅4927$0.0₅4927$0.007261$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4927$0.0₅4927$0.0₅4927$0.0₅4927$0.007261$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4927$0.0₅4927$0.0₅4927$0.0₅4927$0.007261$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5043$0.0₅5059$0.0₅4910$0.0₅4927$1.96$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4895$0.0₅5061$0.0₅4895$0.0₅5042$5.16$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4895$0.0₅4895$0.0₅4895$0.0₅4895$5.23$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4883$0.0₅4940$0.0₅4862$0.0₅4895$5.23$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5175$0.0₅5175$0.0₅4762$0.0₅4883$5.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5175$0.0₅5175$0.0₅5175$0.0₅5175$0.09604$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5152$0.0₅5181$0.0₅5130$0.0₅5175$0.09599$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5126$0.0₅5335$0.0₅5083$0.0₅5152$0.9465$0.00

Get a full overview of the Stonks price history with our historical price data page. Access the entire Stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stonks price, as well as historical STNK trading volume and market capitalization.

Track Stonks's history in its entirety, ranging from the Stonks starting price to the most recent STNK price data. Our STNK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app