logo
Image of STONKS
STONKSstonks
$0.0₅6638
0.00%
1D

stonks (STONKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅6691$0.0₅6855$0.0₅6558$0.0₅6638$3.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6654$0.0₅6740$0.0₅6580$0.0₅6691$5.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6672$0.0₅6889$0.0₅6591$0.0₅6668$3.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7118$0.0₅7241$0.0₅6519$0.0₅6666$28.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7447$0.0₅7448$0.0₅7005$0.0₅7118$38.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7751$0.0₅7790$0.0₅7386$0.0₅7464$71.77$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7851$0.0₅7898$0.0₅7512$0.0₅7751$18.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7661$0.0₅7997$0.0₅7621$0.0₅7851$7.80$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7710$0.0₅7829$0.0₅7611$0.0₅7661$135.26$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7131$0.0₅7737$0.0₅7131$0.0₅7716$15.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7131$0.0₅7131$0.0₅7131$0.0₅7131$0.008533$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7217$0.0₅7372$0.0₅7131$0.0₅7131$0.01114$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7287$0.0₅7783$0.0₅7032$0.0₅7217$71.56$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7959$0.0₅7959$0.0₅7042$0.0₅7181$128.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7959$0.0₅7959$0.0₅7959$0.0₅7959$108.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7959$0.0₅7959$0.0₅7959$0.0₅7959$108.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7639$0.0₅7959$0.0₅7560$0.0₅7959$120.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7551$0.0₅7790$0.0₅7486$0.0₅7639$149.92$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7786$0.0₅7918$0.0₅7264$0.0₅7551$7.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7933$0.0₅7989$0.0₅7584$0.0₅7786$67.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7106$0.0₅7997$0.0₅7106$0.0₅7933$100.41$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7106$0.0₅7106$0.0₅7106$0.0₅7106$34.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7106$0.0₅7106$0.0₅7106$0.0₅7106$34.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6641$0.0₅7216$0.0₅6437$0.0₅7106$34.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6491$0.0₅6830$0.0₅6457$0.0₅6631$23.90$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6509$0.0₅6510$0.0₅6438$0.0₅6491$6.67$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6509$0.0₅6509$0.0₅6509$0.0₅6509$3.82$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6396$0.0₅6661$0.0₅6378$0.0₅6509$3.83$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6824$0.0₅6945$0.0₅6396$0.0₅6396$10.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6581$0.0₅6824$0.0₅6558$0.0₅6824$7.55$0.00

Get a full overview of the stonks price history with our historical price data page. Access the entire stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the stonks price, as well as historical STONKS trading volume and market capitalization.

Track stonks's history in its entirety, ranging from the stonks starting price to the most recent STONKS price data. Our STONKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app