logo
Image of STONKS
STONKSstonks
$0.0₅5715
0.00%
1D

stonks (STONKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅5715$0.0₅5715$0.0₅5715$0.0₅5715$0.08418$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5715$0.0₅5715$0.0₅5715$0.0₅5715$0.08418$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6089$0.0₅6089$0.0₅5640$0.0₅5715$0.02499$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6089$0.0₅6089$0.0₅6089$0.0₅6089$0.001977$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6089$0.0₅6089$0.0₅6089$0.0₅6089$0.001977$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6054$0.0₅6129$0.0₅5947$0.0₅6089$2.18$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6174$0.0₅6297$0.0₅6013$0.0₅6053$70.39$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6272$0.0₅6299$0.0₅6117$0.0₅6174$101.81$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6150$0.0₅6306$0.0₅6108$0.0₅6262$5.31$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6217$0.0₅6490$0.0₅6056$0.0₅6150$3.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6438$0.0₅6539$0.0₅6195$0.0₅6217$0.1776$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6376$0.0₅6707$0.0₅6273$0.0₅6425$0.004550$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6431$0.0₅6555$0.0₅6357$0.0₅6376$1.17$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6439$0.0₅6571$0.0₅6205$0.0₅6439$0.8063$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6262$0.0₅6464$0.0₅6068$0.0₅6439$1.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6429$0.0₅6549$0.0₅6083$0.0₅6187$0.9812$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6638$0.0₅6638$0.0₅6368$0.0₅6413$3.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$3.98$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$3.98$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$3.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$3.98$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6691$0.0₅6855$0.0₅6558$0.0₅6638$3.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6654$0.0₅6740$0.0₅6580$0.0₅6691$5.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6672$0.0₅6889$0.0₅6591$0.0₅6668$3.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7118$0.0₅7241$0.0₅6519$0.0₅6666$28.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7447$0.0₅7448$0.0₅7005$0.0₅7118$38.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7751$0.0₅7790$0.0₅7386$0.0₅7464$71.77$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7851$0.0₅7898$0.0₅7512$0.0₅7751$18.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7661$0.0₅7997$0.0₅7621$0.0₅7851$7.80$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7710$0.0₅7829$0.0₅7611$0.0₅7661$135.26$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7131$0.0₅7737$0.0₅7131$0.0₅7716$15.83$0.00

Get a full overview of the stonks price history with our historical price data page. Access the entire stonks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the stonks price, as well as historical STONKS trading volume and market capitalization.

Track stonks's history in its entirety, ranging from the stonks starting price to the most recent STONKS price data. Our STONKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app