logo
Image of SAI
SAISTONEFISH AI
$0.0₆3593
-6.85%
1D

STONEFISH AI (SAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3857$0.0₆3857$0.0₆3857$0.0₆3857$58.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2903$0.0₆3941$0.0₆2903$0.0₆3857$46.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2903$0.0₆2903$0.0₆2903$0.0₆2903$0.1015$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2903$0.0₆2903$0.0₆2903$0.0₆2903$0.1015$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2903$0.0₆2903$0.0₆2903$0.0₆2903$0.1015$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2903$0.0₆2903$0.0₆2903$0.0₆2903$0.1015$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2903$0.0₆2903$0.0₆2903$0.0₆2903$0.1015$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2903$0.0₆2903$0.0₆2903$0.0₆2903$0.1015$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2769$0.0₆2917$0.0₆2769$0.0₆2903$0.1015$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2368$0.0₆2785$0.0₆2368$0.0₆2775$0.1426$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2368$0.0₆2368$0.0₆2368$0.0₆2368$0.1506$0.00

Get a full overview of the STONEFISH AI price history with our historical price data page. Access the entire STONEFISH AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STONEFISH AI price, as well as historical SAI trading volume and market capitalization.

Track STONEFISH AI's history in its entirety, ranging from the STONEFISH AI starting price to the most recent SAI price data. Our SAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app